Skip to main content
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
17.77
-0.10 (-0.56%)
At close: Aug 15, 2025, 4:00 PM
17.80
+0.03 (0.16%)
After-hours: Aug 15, 2025, 8:00 PM EDT

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202517.8717.8717.7717.7717.77-0.56%23,661
Aug 14, 202517.8317.8717.7817.8717.87-0.22%26,282
Aug 13, 202517.9218.0017.8417.9117.910.17%24,658
Aug 12, 202517.8817.9317.7817.8817.880.71%64,454
Aug 11, 202517.8517.8717.7517.7517.75-0.58%43,057
Aug 8, 202517.8817.8817.8217.8617.86-0.02%33,974
Aug 7, 202517.9417.9617.7217.8617.860.45%37,804
Aug 6, 202517.6517.8017.6517.7817.780.74%49,383
Aug 5, 202517.7917.7917.5917.6517.65-0.17%42,445
Aug 4, 202517.5617.7117.5417.6817.681.41%37,583
Aug 1, 202517.5617.5617.3217.4317.43-1.22%44,183
Jul 31, 202517.8117.8817.6517.6517.65-0.28%61,796
Jul 30, 202517.7617.7717.6517.7017.70-2.26%70,504
Jul 29, 202518.1918.1918.0518.1117.75-0.11%34,331
Jul 28, 202518.1618.1618.0718.1317.770.17%53,035
Jul 25, 202518.0818.1518.0718.1017.740.23%50,696
Jul 24, 202518.0418.0818.0018.0617.700.16%67,886
Jul 23, 202518.0018.0417.8818.0317.670.67%40,607
Jul 22, 202517.9617.9617.7717.9117.550.06%42,566
Jul 21, 202517.9518.0217.9017.9017.54-0.39%46,802
Jul 18, 202517.9517.9817.9317.9717.610.17%15,754
Jul 17, 202517.8817.9617.8517.9417.580.39%53,277
Jul 16, 202517.8317.8717.7217.8717.510.49%25,370
Jul 15, 202517.8317.8517.7717.7817.430.11%26,245
Jul 14, 202517.7317.7917.7017.7617.410.19%26,468
Jul 11, 202517.7517.7717.7017.7317.38-0.17%34,443
Jul 10, 202517.8117.8117.7017.7617.40-0.31%27,044
Jul 9, 202517.8117.8317.7317.8217.460.45%31,545
Jul 8, 202517.6517.7417.6517.7417.380.12%34,355
Jul 7, 202517.7217.7417.6317.7217.36-0.48%49,912
Jul 3, 202517.7617.8217.7217.8017.440.74%36,157
Jul 2, 202517.5917.6917.5817.6717.320.45%38,160
Jul 1, 202517.7017.7017.5017.5917.24-0.68%40,568
Jun 30, 202517.7317.7917.7017.7117.360.11%50,736
Jun 27, 202517.7017.7617.5817.6917.340.23%43,163
Jun 26, 202517.5717.6917.5717.6517.30-1.62%106,916
Jun 25, 202517.9817.9917.8817.9417.230.14%49,667
Jun 24, 202517.8517.9617.8317.9217.211.33%32,882
Jun 23, 202517.4617.6917.4117.6816.981.20%52,490
Jun 20, 202517.6817.6817.4317.4716.78-0.68%40,638
Jun 18, 202517.6017.6517.5617.5916.900.30%25,452
Jun 17, 202517.6317.6517.5017.5416.84-0.92%31,385
Jun 16, 202517.5917.7517.5917.7017.001.03%24,276
Jun 13, 202517.5017.6317.4417.5216.83-0.57%44,573
Jun 12, 202517.6117.7017.6017.6216.920.11%43,866
Jun 11, 202517.7417.7417.5617.6016.91-0.28%47,391
Jun 10, 202517.6417.6517.5417.6516.950.63%52,223
Jun 9, 202517.5517.5717.4217.5416.850.40%47,173
Jun 6, 202517.5417.5517.4517.4716.780.69%40,190
Jun 5, 202517.5217.6317.2917.3516.67-0.97%89,968