Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)
NYSEARCA: GIGB · Real-Time Price · USD
44.97
-0.04 (-0.09%)
At close: May 12, 2025, 4:00 PM
44.97
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
GIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 44.98 | 45.07 | 44.94 | 44.97 | 44.97 | -0.09% | 38,821 |
| May 9, 2025 | 45.14 | 45.16 | 45.00 | 45.01 | 45.01 | -0.06% | 25,945 |
| May 8, 2025 | 45.24 | 45.24 | 45.02 | 45.04 | 45.04 | -0.27% | 24,851 |
| May 7, 2025 | 45.21 | 45.27 | 45.15 | 45.16 | 45.16 | 0.16% | 38,989 |
| May 6, 2025 | 44.97 | 45.11 | 44.91 | 45.09 | 45.09 | - | 17,103 |
| May 5, 2025 | 44.97 | 45.12 | 44.89 | 45.09 | 45.09 | 0.02% | 92,354 |
| May 2, 2025 | 45.09 | 45.14 | 45.01 | 45.08 | 45.08 | -0.22% | 36,441 |
| May 1, 2025 | 45.32 | 45.34 | 45.16 | 45.18 | 45.18 | -0.59% | 59,288 |
| Apr 30, 2025 | 45.54 | 45.61 | 45.45 | 45.45 | 45.25 | -0.43% | 23,867 |
| Apr 29, 2025 | 45.57 | 45.66 | 45.57 | 45.64 | 45.44 | 0.14% | 26,741 |
| Apr 28, 2025 | 45.44 | 45.59 | 45.44 | 45.58 | 45.38 | 0.22% | 33,903 |
| Apr 25, 2025 | 45.39 | 45.51 | 45.37 | 45.48 | 45.28 | 0.49% | 32,693 |
| Apr 24, 2025 | 45.15 | 45.31 | 45.11 | 45.26 | 45.06 | 0.89% | 46,348 |
| Apr 23, 2025 | 45.28 | 45.28 | 44.74 | 44.86 | 44.66 | 0.18% | 618,978 |
| Apr 22, 2025 | 44.88 | 44.90 | 44.62 | 44.78 | 44.58 | 0.29% | 583,859 |
| Apr 21, 2025 | 44.88 | 44.93 | 44.61 | 44.65 | 44.45 | -0.91% | 48,613 |
| Apr 17, 2025 | 45.15 | 45.16 | 44.96 | 45.06 | 44.86 | -0.04% | 28,940 |
| Apr 16, 2025 | 44.89 | 45.11 | 44.89 | 45.08 | 44.88 | 0.34% | 36,245 |
| Apr 15, 2025 | 44.81 | 44.98 | 44.81 | 44.93 | 44.73 | 0.44% | 35,207 |
| Apr 14, 2025 | 44.79 | 44.80 | 44.61 | 44.73 | 44.53 | 0.49% | 37,170 |
| Apr 11, 2025 | 44.16 | 44.56 | 43.97 | 44.51 | 44.32 | 0.04% | 43,553 |
| Apr 10, 2025 | 44.85 | 44.93 | 44.41 | 44.49 | 44.30 | -1.65% | 966,825 |
| Apr 9, 2025 | 44.13 | 45.24 | 43.96 | 45.24 | 45.04 | 1.66% | 2,212,324 |
| Apr 8, 2025 | 45.08 | 45.10 | 44.47 | 44.50 | 44.30 | -1.03% | 90,027 |
| Apr 7, 2025 | 45.39 | 45.44 | 44.95 | 44.97 | 44.77 | -1.72% | 208,878 |
| Apr 4, 2025 | 45.92 | 46.01 | 45.67 | 45.75 | 45.55 | -0.17% | 49,653 |
| Apr 3, 2025 | 45.96 | 45.97 | 45.79 | 45.83 | 45.63 | 0.14% | 36,145 |
| Apr 2, 2025 | 45.80 | 45.80 | 45.60 | 45.76 | 45.56 | 0.14% | 31,743 |
| Apr 1, 2025 | 45.70 | 45.80 | 45.69 | 45.70 | 45.50 | -0.13% | 20,178 |
| Mar 31, 2025 | 45.77 | 45.78 | 45.63 | 45.76 | 45.38 | 0.16% | 29,149 |
| Mar 28, 2025 | 45.60 | 45.70 | 45.57 | 45.69 | 45.31 | 0.46% | 29,887 |
| Mar 27, 2025 | 45.44 | 45.48 | 45.41 | 45.48 | 45.10 | -0.09% | 156,828 |
| Mar 26, 2025 | 45.57 | 45.57 | 45.49 | 45.52 | 45.14 | -0.33% | 23,000 |
| Mar 25, 2025 | 45.58 | 45.72 | 45.55 | 45.67 | 45.29 | 0.16% | 88,300 |
| Mar 24, 2025 | 45.68 | 45.68 | 45.56 | 45.60 | 45.22 | -0.37% | 32,997 |
| Mar 21, 2025 | 45.85 | 45.88 | 45.73 | 45.76 | 45.38 | -0.15% | 34,109 |
| Mar 20, 2025 | 46.00 | 46.00 | 45.82 | 45.83 | 45.45 | -0.06% | 29,833 |
| Mar 19, 2025 | 45.66 | 45.89 | 45.61 | 45.86 | 45.47 | 0.43% | 69,351 |
| Mar 18, 2025 | 45.42 | 45.73 | 45.42 | 45.66 | 45.28 | 0.23% | 823,392 |
| Mar 17, 2025 | 45.58 | 45.68 | 45.54 | 45.55 | 45.17 | 0.17% | 35,460 |
| Mar 14, 2025 | 45.47 | 45.55 | 45.45 | 45.48 | 45.10 | -0.04% | 37,068 |
| Mar 13, 2025 | 45.28 | 45.50 | 45.21 | 45.49 | 45.11 | 0.34% | 25,137 |
| Mar 12, 2025 | 45.43 | 45.51 | 45.32 | 45.34 | 44.96 | -0.29% | 96,606 |
| Mar 11, 2025 | 45.69 | 45.73 | 45.46 | 45.47 | 45.09 | -0.61% | 38,658 |
| Mar 10, 2025 | 45.77 | 45.87 | 45.69 | 45.75 | 45.37 | 0.32% | 49,055 |
| Mar 7, 2025 | 45.86 | 45.86 | 45.56 | 45.60 | 45.22 | -0.11% | 44,103 |
| Mar 6, 2025 | 45.71 | 45.72 | 45.59 | 45.65 | 45.27 | -0.24% | 29,930 |
| Mar 5, 2025 | 45.94 | 45.94 | 45.76 | 45.76 | 45.38 | -0.26% | 27,629 |
| Mar 4, 2025 | 45.94 | 46.02 | 45.86 | 45.88 | 45.50 | -0.22% | 51,642 |
| Mar 3, 2025 | 45.80 | 45.99 | 45.80 | 45.98 | 45.60 | -0.17% | 37,353 |