Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)
NYSEARCA: GIGB · Real-Time Price · USD
46.46
-0.03 (-0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed
GIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.53 | 46.53 | 46.40 | 46.46 | 46.46 | -0.06% | 88,773 |
| Dec 4, 2025 | 46.53 | 46.53 | 46.45 | 46.49 | 46.49 | -0.15% | 45,881 |
| Dec 3, 2025 | 46.43 | 46.59 | 46.43 | 46.56 | 46.56 | 0.20% | 27,662 |
| Dec 2, 2025 | 46.42 | 46.51 | 46.41 | 46.47 | 46.47 | 0.08% | 61,539 |
| Dec 1, 2025 | 46.40 | 46.45 | 46.38 | 46.43 | 46.43 | -0.77% | 40,602 |
| Nov 28, 2025 | 46.84 | 46.84 | 46.74 | 46.79 | 46.63 | -0.15% | 983,177 |
| Nov 26, 2025 | 46.75 | 46.89 | 46.70 | 46.86 | 46.70 | 0.26% | 479,405 |
| Nov 25, 2025 | 46.70 | 46.82 | 46.66 | 46.74 | 46.58 | 0.20% | 35,627 |
| Nov 24, 2025 | 46.58 | 46.65 | 46.54 | 46.65 | 46.49 | 0.35% | 21,780 |
| Nov 21, 2025 | 46.44 | 46.49 | 46.38 | 46.48 | 46.32 | 0.26% | 39,379 |
| Nov 20, 2025 | 46.42 | 46.44 | 46.33 | 46.36 | 46.20 | 0.12% | 41,713 |
| Nov 19, 2025 | 46.35 | 46.39 | 46.28 | 46.30 | 46.15 | 0.01% | 29,908 |
| Nov 18, 2025 | 46.36 | 46.36 | 46.27 | 46.30 | 46.14 | 0.04% | 34,714 |
| Nov 17, 2025 | 46.27 | 46.36 | 46.25 | 46.28 | 46.12 | 0.07% | 33,569 |
| Nov 14, 2025 | 46.35 | 46.37 | 46.25 | 46.25 | 46.09 | -0.22% | 31,832 |
| Nov 13, 2025 | 46.39 | 46.46 | 46.35 | 46.35 | 46.19 | -0.34% | 46,057 |
| Nov 12, 2025 | 46.52 | 46.54 | 46.49 | 46.51 | 46.35 | -0.13% | 68,448 |
| Nov 11, 2025 | 46.49 | 46.58 | 46.49 | 46.57 | 46.41 | 0.32% | 33,684 |
| Nov 10, 2025 | 46.40 | 46.46 | 46.40 | 46.42 | 46.26 | 0.02% | 47,352 |
| Nov 7, 2025 | 46.40 | 46.45 | 46.30 | 46.41 | 46.25 | -0.13% | 39,335 |
| Nov 6, 2025 | 46.42 | 46.47 | 46.41 | 46.47 | 46.31 | 0.39% | 36,134 |
| Nov 5, 2025 | 46.32 | 46.36 | 46.28 | 46.29 | 46.13 | -0.23% | 117,797 |
| Nov 4, 2025 | 46.36 | 46.48 | 46.36 | 46.40 | 46.24 | 0.12% | 43,614 |
| Nov 3, 2025 | 46.35 | 46.37 | 46.31 | 46.34 | 46.18 | -0.66% | 29,816 |
| Oct 31, 2025 | 46.80 | 46.80 | 46.63 | 46.65 | 46.31 | -0.24% | 34,516 |
| Oct 30, 2025 | 46.71 | 46.85 | 46.71 | 46.76 | 46.42 | -0.36% | 31,905 |
| Oct 29, 2025 | 47.13 | 47.16 | 46.93 | 46.93 | 46.59 | -0.47% | 22,434 |
| Oct 28, 2025 | 47.10 | 47.16 | 47.09 | 47.15 | 46.81 | 0.02% | 33,556 |
| Oct 27, 2025 | 47.10 | 47.15 | 47.03 | 47.14 | 46.80 | 0.12% | 47,663 |
| Oct 24, 2025 | 47.11 | 47.11 | 47.05 | 47.09 | 46.74 | 0.10% | 56,167 |
| Oct 23, 2025 | 47.04 | 47.08 | 47.02 | 47.04 | 46.70 | -0.08% | 46,430 |
| Oct 22, 2025 | 47.05 | 47.08 | 46.99 | 47.08 | 46.73 | 0.05% | 21,150 |
| Oct 21, 2025 | 47.09 | 47.13 | 47.05 | 47.06 | 46.71 | 0.04% | 32,833 |
| Oct 20, 2025 | 46.98 | 47.04 | 46.98 | 47.04 | 46.69 | 0.18% | 17,209 |
| Oct 17, 2025 | 46.93 | 46.97 | 46.89 | 46.95 | 46.61 | -0.05% | 48,720 |
| Oct 16, 2025 | 46.87 | 46.99 | 46.84 | 46.98 | 46.63 | 0.27% | 60,341 |
| Oct 15, 2025 | 46.93 | 47.00 | 46.80 | 46.85 | 46.51 | -0.04% | 71,055 |
| Oct 14, 2025 | 46.67 | 46.89 | 46.65 | 46.87 | 46.53 | 0.28% | 31,969 |
| Oct 13, 2025 | 46.60 | 46.77 | 46.49 | 46.74 | 46.40 | 0.26% | 46,016 |
| Oct 10, 2025 | 46.67 | 46.67 | 46.57 | 46.62 | 46.28 | 0.24% | 71,327 |
| Oct 9, 2025 | 46.53 | 46.53 | 46.47 | 46.51 | 46.17 | -0.15% | 29,662 |
| Oct 8, 2025 | 46.69 | 46.69 | 46.57 | 46.58 | 46.24 | -0.05% | 109,711 |
| Oct 7, 2025 | 46.62 | 46.64 | 46.55 | 46.61 | 46.26 | 0.14% | 42,869 |
| Oct 6, 2025 | 46.54 | 46.62 | 46.54 | 46.54 | 46.20 | -0.26% | 26,873 |
| Oct 3, 2025 | 46.67 | 46.70 | 46.63 | 46.66 | 46.32 | -0.04% | 26,088 |
| Oct 2, 2025 | 46.66 | 46.73 | 46.63 | 46.68 | 46.34 | 0.09% | 125,455 |
| Oct 1, 2025 | 46.63 | 46.64 | 46.54 | 46.64 | 46.30 | -0.11% | 49,228 |
| Sep 30, 2025 | 46.74 | 46.81 | 46.67 | 46.69 | 46.16 | -0.04% | 73,055 |
| Sep 29, 2025 | 46.68 | 46.75 | 46.68 | 46.71 | 46.18 | 0.32% | 20,759 |
| Sep 26, 2025 | 46.55 | 46.61 | 46.52 | 46.56 | 46.03 | 0.06% | 41,756 |