GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	46.17	46.24	46.17	46.23	46.23	0.41%	84,569
Aug 12, 2025	45.95	46.05	45.94	46.04	46.04	0.08%	35,085
Aug 11, 2025	45.98	46.05	45.98	46.01	46.01	0.12%	35,162
Aug 8, 2025	45.99	46.00	45.94	45.95	45.95	-0.25%	44,829
Aug 7, 2025	46.12	46.16	46.05	46.07	46.07	-0.06%	83,216
Aug 6, 2025	46.05	46.13	45.90	46.09	46.09	0.01%	21,329
Aug 5, 2025	46.02	46.11	46.02	46.09	46.09	-0.04%	57,649
Aug 4, 2025	46.06	46.14	46.02	46.11	46.11	0.15%	79,172
Aug 1, 2025	45.85	46.05	45.85	46.04	46.04	0.40%	41,886
Jul 31, 2025	45.93	45.97	45.85	45.86	45.67	0.03%	28,954
Jul 30, 2025	45.82	45.96	45.82	45.84	45.66	-0.23%	98,872
Jul 29, 2025	45.81	45.97	45.81	45.95	45.77	0.48%	41,563
Jul 28, 2025	45.74	45.77	45.71	45.73	45.55	-0.16%	61,246
Jul 25, 2025	45.71	45.82	45.68	45.81	45.62	0.27%	53,428
Jul 24, 2025	45.59	45.76	45.59	45.68	45.50	-0.09%	43,198
Jul 23, 2025	45.74	45.76	45.69	45.72	45.54	-0.17%	42,542
Jul 22, 2025	45.74	45.81	45.73	45.80	45.62	0.21%	66,318
Jul 21, 2025	45.72	45.78	45.71	45.71	45.52	0.30%	70,668
Jul 18, 2025	45.58	45.59	45.53	45.57	45.39	0.19%	32,672
Jul 17, 2025	45.50	45.52	45.45	45.48	45.30	0.16%	17,189
Jul 16, 2025	45.44	45.49	45.28	45.41	45.23	0.13%	36,611
Jul 15, 2025	45.52	45.52	45.31	45.35	45.17	-0.29%	105,014
Jul 14, 2025	45.47	45.49	45.41	45.48	45.30	-	89,921
Jul 11, 2025	45.49	45.53	45.46	45.48	45.30	-0.49%	146,516
Jul 10, 2025	45.69	45.72	45.61	45.71	45.52	0.01%	147,661
Jul 9, 2025	45.56	45.70	45.53	45.70	45.52	0.47%	22,710
Jul 8, 2025	45.54	45.54	45.44	45.49	45.30	-0.21%	36,929
Jul 7, 2025	45.69	45.69	45.53	45.58	45.40	-0.42%	33,179
Jul 3, 2025	45.82	45.83	45.74	45.77	45.59	-0.21%	58,428
Jul 2, 2025	45.74	45.87	45.73	45.87	45.68	-0.01%	26,078
Jul 1, 2025	45.86	45.91	45.78	45.87	45.69	-0.33%	70,873
Jun 30, 2025	45.96	46.05	45.91	46.02	45.65	0.44%	53,163
Jun 27, 2025	45.82	45.95	45.80	45.82	45.46	-0.15%	28,113
Jun 26, 2025	45.79	45.90	45.74	45.89	45.52	0.31%	62,803
Jun 25, 2025	45.70	45.77	45.66	45.75	45.39	-0.09%	36,723
Jun 24, 2025	45.60	45.81	45.58	45.79	45.43	0.44%	51,933
Jun 23, 2025	45.59	45.70	45.59	45.59	45.23	0.20%	40,752
Jun 20, 2025	45.37	45.56	45.36	45.50	45.14	0.11%	58,130
Jun 18, 2025	45.50	45.56	45.40	45.45	45.09	0.04%	70,986
Jun 17, 2025	45.41	45.45	45.33	45.43	45.07	0.29%	71,732
Jun 16, 2025	45.37	45.48	45.30	45.30	44.94	-0.15%	74,974
Jun 13, 2025	45.54	45.54	45.30	45.37	45.01	-0.50%	52,619
Jun 12, 2025	45.48	45.60	45.47	45.60	45.24	0.44%	17,756
Jun 11, 2025	45.33	45.44	45.30	45.40	45.04	0.31%	59,732
Jun 10, 2025	45.33	45.33	45.18	45.26	44.90	0.15%	60,465
Jun 9, 2025	45.08	45.23	45.08	45.19	44.83	0.22%	25,843
Jun 6, 2025	45.22	45.22	45.05	45.09	44.73	-0.44%	106,644
Jun 5, 2025	45.40	45.43	45.27	45.29	44.93	-0.26%	90,866
Jun 4, 2025	45.33	45.45	45.28	45.41	45.05	0.60%	110,130
Jun 3, 2025	45.23	45.23	45.10	45.14	44.78	0.02%	79,137