Goldman Sachs Corporate Bond ETF (GIGL)
NYSEARCA: GIGL · Real-Time Price · USD
51.09
-0.05 (-0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed
GIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.10 | 51.10 | 51.05 | 51.10 | 51.09 | -0.08% | 3,870 |
| Dec 4, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.18% | 284 |
| Dec 3, 2025 | 51.16 | 51.23 | 51.16 | 51.23 | 51.23 | 0.14% | 515 |
| Dec 2, 2025 | 51.10 | 51.20 | 51.10 | 51.16 | 51.16 | 0.14% | 1,987 |
| Dec 1, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.79% | 460 |
| Nov 28, 2025 | 51.52 | 51.97 | 51.49 | 51.49 | 51.32 | -0.09% | 1,610 |
| Nov 26, 2025 | 51.44 | 51.54 | 51.44 | 51.54 | 51.36 | 0.22% | 1,638 |
| Nov 25, 2025 | 51.43 | 51.46 | 51.38 | 51.42 | 51.25 | 0.28% | 12,431 |
| Nov 24, 2025 | 51.27 | 51.41 | 51.27 | 51.28 | 51.11 | 0.29% | 1,921 |
| Nov 21, 2025 | 51.11 | 51.25 | 51.09 | 51.13 | 50.96 | 0.29% | 5,952 |
| Nov 20, 2025 | 51.11 | 51.24 | 50.98 | 50.99 | 50.81 | 0.09% | 13,166 |
| Nov 19, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.76 | -0.03% | 180 |
| Nov 18, 2025 | 50.95 | 51.09 | 50.95 | 50.95 | 50.78 | 0.08% | 5,488 |
| Nov 17, 2025 | 50.95 | 50.95 | 50.91 | 50.91 | 50.74 | 0.02% | 1,181 |
| Nov 14, 2025 | 51.10 | 51.10 | 50.90 | 50.90 | 50.73 | -0.21% | 335 |
| Nov 13, 2025 | 51.10 | 51.11 | 51.01 | 51.01 | 50.84 | -0.34% | 2,276 |
| Nov 12, 2025 | 51.18 | 51.20 | 51.14 | 51.19 | 51.01 | -0.10% | 7,441 |
| Nov 11, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.06 | 0.31% | 32 |
| Nov 10, 2025 | 51.10 | 51.10 | 51.08 | 51.08 | 50.91 | 0.04% | 2,433 |
| Nov 7, 2025 | 51.08 | 51.08 | 51.06 | 51.06 | 50.89 | -0.08% | 251 |
| Nov 6, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.93 | 0.34% | 91 |
| Nov 5, 2025 | 51.00 | 51.01 | 50.93 | 50.93 | 50.76 | -0.24% | 2,077 |
| Nov 4, 2025 | 51.15 | 51.16 | 51.05 | 51.05 | 50.88 | 0.13% | 4,091 |
| Nov 3, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.81 | -0.43% | 38 |
| Oct 31, 2025 | 51.33 | 51.33 | 51.21 | 51.21 | 50.90 | -0.35% | 835 |
| Oct 30, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.08 | -0.20% | 1 |
| Oct 29, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.18 | -0.49% | 24 |
| Oct 28, 2025 | 51.77 | 51.77 | 51.73 | 51.74 | 51.44 | 0.04% | 5,254 |
| Oct 27, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.41 | 0.15% | 180 |
| Oct 24, 2025 | 51.64 | 51.65 | 51.64 | 51.65 | 51.34 | 0.10% | 305 |
| Oct 23, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.29 | -0.06% | 59 |
| Oct 22, 2025 | 51.60 | 51.63 | 51.59 | 51.63 | 51.32 | -0.11% | 1,214 |
| Oct 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.38 | 0.20% | 19,236 |
| Oct 20, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.28 | 0.25% | 176 |
| Oct 17, 2025 | 51.47 | 51.47 | 51.46 | 51.46 | 51.15 | -0.14% | 1,213 |
| Oct 16, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.22 | 0.05% | - |
| Oct 15, 2025 | 51.50 | 51.51 | 51.50 | 51.51 | 51.20 | 0.18% | 320,571 |
| Oct 14, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.11 | 0.32% | - |
| Oct 13, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 50.94 | 0.19% | - |
| Oct 10, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.85 | 0.24% | 86 |
| Oct 9, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.73 | -0.13% | 97 |
| Oct 8, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.79 | -0.10% | 1 |
| Oct 7, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.84 | 0.04% | 2 |
| Oct 6, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 50.82 | -0.09% | 6 |
| Oct 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.86 | -0.11% | 75 |
| Oct 2, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 50.92 | 0.11% | 5 |
| Oct 1, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.86 | -0.23% | 17 |
| Sep 30, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 50.80 | 0.09% | 21 |
| Sep 29, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 50.76 | 0.31% | 85 |
| Sep 26, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 50.60 | 0.11% | - |