Skip to main content
Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
26.18
+0.11 (0.40%)
Aug 15, 2025, 4:00 PM - Market closed

GIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.1826.1826.1826.1826.180.42%147
Aug 14, 202526.2026.2026.0726.0726.07-0.59%2,468
Aug 13, 202526.2226.2226.2226.2226.220.56%30
Aug 12, 202526.0726.1126.0726.0826.080.37%4,352
Aug 11, 202526.0226.0225.9825.9825.980.29%313
Aug 8, 202525.9125.9125.9125.9125.91-0.96%31
Aug 7, 202526.1626.1626.1626.1626.160.71%30
Aug 6, 202525.9325.9725.9325.9725.97-0.84%1,474
Aug 5, 202526.1926.1926.1926.1926.19-0.08%7
Aug 4, 202526.1926.2326.1926.2126.21-0.44%294
Aug 1, 202526.3326.3326.3326.3326.330.14%303
Jul 31, 202526.3426.3426.2926.2926.290.04%500
Jul 30, 202526.4026.4526.2826.2826.28-1.28%1,983
Jul 29, 202526.6326.6726.5926.6226.620.18%4,133
Jul 28, 202526.7626.7626.5226.5726.57-1.56%8,138
Jul 25, 202526.8427.3326.7926.9926.99-0.22%20,469
Jul 24, 202527.2927.2927.0527.0527.05-1.02%706
Jul 23, 202527.3527.3527.3327.3327.33-0.33%514
Jul 22, 202527.4727.4727.4227.4227.42-0.05%1,519
Jul 21, 202527.3527.4727.3527.4427.440.83%482
Jul 18, 202527.3427.3427.2127.2127.21-1.08%9,801
Jul 17, 202527.3927.5127.3927.5127.51-0.34%298
Jul 16, 202527.4627.6127.4627.6027.600.80%739
Jul 15, 202527.5627.5627.3827.3827.38-0.40%271
Jul 14, 202527.4827.5427.3927.4927.490.40%20,186
Jul 11, 202527.4027.4127.3827.3827.38-0.90%15,758
Jul 10, 202527.5427.6627.4627.6327.63-0.07%13,669
Jul 9, 202527.5727.6527.5727.6527.65-0.72%342
Jul 8, 202527.6127.8527.6027.8527.851.27%13,236
Jul 7, 202527.1527.7827.1527.5027.50-0.98%4,674
Jul 3, 202527.7727.7727.7727.7727.770.37%80
Jul 2, 202527.6227.7827.6227.6727.67-0.65%7,586
Jul 1, 202527.7827.8627.7827.8527.850.87%1,878
Jun 30, 202527.6427.7427.6127.6127.61-0.79%9,529
Jun 27, 202527.8027.8927.8027.8327.830.36%2,780
Jun 26, 202527.6427.7427.6427.7327.731.76%8,223
Jun 25, 202527.3727.4027.2527.2527.250.52%2,404
Jun 24, 202527.1527.2027.1127.1127.110.86%1,414
Jun 23, 202527.6927.6926.7126.8826.880.67%2,022
Jun 20, 202526.8326.9226.7026.7026.70-0.55%2,426
Jun 18, 202529.5229.5226.7426.8526.850.04%5,446
Jun 17, 202526.7726.8426.7726.8426.84-0.52%253
Jun 16, 202527.1927.1926.9826.9826.980.40%20,361
Jun 13, 202526.9826.9826.8426.8726.87-0.76%20,126
Jun 12, 202527.1727.2127.0827.0827.08-1.31%1,272
Jun 11, 202527.4827.5027.4427.4427.44-0.11%1,897
Jun 10, 202527.4627.4727.4327.4727.470.11%1,600
Jun 9, 202527.3727.4427.3727.4427.440.60%374
Jun 6, 202527.2527.2827.2527.2827.281.10%488
Jun 5, 202526.9026.9826.9026.9826.980.52%520