GJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	38.45	38.59	38.40	38.55	38.55	0.31%	12,091
Jun 26, 2025	38.34	38.44	38.26	38.43	38.43	0.52%	8,604
Jun 25, 2025	38.29	38.29	38.12	38.23	38.23	0.08%	16,908
Jun 24, 2025	38.01	38.26	38.01	38.20	38.20	0.88%	324,493
Jun 23, 2025	37.60	37.87	37.51	37.87	37.87	0.78%	50,443
Jun 20, 2025	37.71	37.71	37.49	37.57	37.57	-0.16%	17,557
Jun 18, 2025	37.65	37.84	37.60	37.63	37.63	0.03%	45,391
Jun 17, 2025	37.81	37.82	37.58	37.62	37.62	-0.61%	18,375
Jun 16, 2025	37.84	37.95	37.79	37.85	37.85	0.79%	11,954
Jun 13, 2025	37.72	37.77	37.52	37.55	37.55	-0.87%	34,373
Jun 12, 2025	37.81	37.94	37.75	37.88	37.88	0.25%	208,237
Jun 11, 2025	37.99	37.99	37.71	37.79	37.79	-0.17%	37,675
Jun 10, 2025	37.70	37.90	37.70	37.85	37.85	0.40%	14,839
Jun 9, 2025	37.77	37.79	37.65	37.70	37.70	0.02%	29,714
Jun 6, 2025	37.72	37.72	37.62	37.70	37.70	0.81%	11,524
Jun 5, 2025	37.65	37.65	37.33	37.39	37.39	-0.41%	25,697
Jun 4, 2025	37.61	37.64	37.49	37.55	37.55	-0.04%	7,487
Jun 3, 2025	37.39	37.61	37.39	37.56	37.56	0.56%	279,234
Jun 2, 2025	37.16	37.38	37.16	37.35	37.35	0.17%	4,627
May 30, 2025	37.17	37.29	36.97	37.29	37.29	-0.01%	10,406
May 29, 2025	37.43	37.43	37.12	37.29	37.29	0.41%	13,415
May 28, 2025	37.24	37.32	37.14	37.14	37.14	-0.46%	288,021
May 27, 2025	37.20	37.31	37.05	37.31	37.31	1.41%	9,833
May 23, 2025	36.67	36.92	36.67	36.79	36.79	-0.35%	18,342
May 22, 2025	36.99	37.08	36.87	36.92	36.92	-0.17%	272,644
May 21, 2025	37.23	37.34	36.93	36.98	36.98	-0.97%	21,290
May 20, 2025	37.37	37.40	37.23	37.35	37.35	-0.23%	150,691
May 19, 2025	37.18	37.44	37.18	37.43	37.43	-0.07%	10,479
May 16, 2025	37.38	37.46	37.19	37.46	37.46	0.64%	5,980
May 15, 2025	37.08	37.28	37.05	37.22	37.22	0.32%	11,384
May 14, 2025	37.07	37.13	37.03	37.10	37.10	0.13%	29,860
May 13, 2025	37.03	37.21	36.97	37.05	37.05	0.43%	104,599
May 12, 2025	36.96	36.96	36.67	36.89	36.89	2.10%	405,375
May 9, 2025	36.24	36.34	36.11	36.13	36.13	-0.22%	9,551
May 8, 2025	36.17	36.38	36.15	36.21	36.21	0.50%	180,054
May 7, 2025	36.07	36.13	35.96	36.03	36.03	0.09%	11,690
May 6, 2025	35.94	36.09	35.91	36.00	36.00	-0.45%	9,397
May 5, 2025	36.09	36.26	36.06	36.16	36.16	-0.36%	5,520
May 2, 2025	36.20	36.37	36.18	36.29	36.29	0.84%	14,198
May 1, 2025	36.02	36.21	35.96	35.99	35.99	0.42%	10,833
Apr 30, 2025	35.58	35.84	35.37	35.84	35.84	0.08%	13,637
Apr 29, 2025	35.62	35.83	35.62	35.81	35.81	0.34%	15,939
Apr 28, 2025	35.67	35.69	35.47	35.69	35.69	0.13%	11,420
Apr 25, 2025	35.43	35.65	35.39	35.64	35.64	0.38%	23,611
Apr 24, 2025	35.09	35.51	35.09	35.51	35.51	0.90%	54,137
Apr 23, 2025	35.25	35.45	35.08	35.19	35.19	1.06%	12,714
Apr 22, 2025	34.53	34.92	34.53	34.82	34.82	1.34%	5,734
Apr 21, 2025	34.62	34.62	34.15	34.36	34.36	-1.23%	7,459
Apr 17, 2025	34.84	34.91	34.73	34.79	34.79	0.19%	26,832
Apr 16, 2025	34.90	34.99	34.57	34.72	34.72	-1.32%	19,384