GJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	37.53	37.54	37.41	37.53	37.53	0.21%	39,345
Jun 26, 2025	37.43	37.47	37.35	37.45	37.45	0.35%	91,435
Jun 25, 2025	37.40	37.40	37.22	37.32	37.32	0.05%	103,819
Jun 24, 2025	37.19	37.34	37.18	37.30	37.30	0.70%	215,728
Jun 23, 2025	36.95	37.10	36.82	37.04	37.04	0.38%	338,931
Jun 20, 2025	37.20	37.23	36.80	36.90	36.90	-0.21%	577,853
Jun 18, 2025	36.98	37.22	36.95	36.98	36.98	0.07%	49,987
Jun 17, 2025	37.08	37.24	36.92	36.95	36.95	-0.83%	144,308
Jun 16, 2025	37.24	37.35	37.23	37.26	37.26	0.95%	17,827
Jun 13, 2025	37.12	37.21	36.90	36.91	36.91	-1.15%	17,283
Jun 12, 2025	37.23	37.36	37.15	37.34	37.34	0.33%	25,234
Jun 11, 2025	37.45	37.45	37.22	37.22	37.22	-0.20%	17,911
Jun 10, 2025	37.13	37.33	37.10	37.29	37.29	0.60%	13,732
Jun 9, 2025	37.10	37.19	37.07	37.07	37.07	-0.05%	37,970
Jun 6, 2025	37.12	37.12	37.02	37.09	37.09	1.09%	4,094
Jun 5, 2025	36.91	37.00	36.69	36.69	36.69	-0.50%	9,423
Jun 4, 2025	36.91	37.01	36.88	36.88	36.88	0.01%	13,256
Jun 3, 2025	36.64	36.91	36.64	36.87	36.87	0.55%	13,536
Jun 2, 2025	36.49	36.67	36.49	36.67	36.67	0.38%	4,025
May 30, 2025	36.40	36.53	36.29	36.53	36.53	0.03%	8,818
May 29, 2025	36.59	36.64	36.48	36.52	36.52	0.27%	15,591
May 28, 2025	36.64	36.64	36.42	36.42	36.42	-0.51%	9,891
May 27, 2025	36.44	36.61	36.26	36.61	36.61	1.71%	8,257
May 23, 2025	35.94	36.11	35.94	35.99	35.99	-0.53%	7,442
May 22, 2025	36.30	36.37	36.18	36.18	36.18	-0.06%	6,762
May 21, 2025	36.59	36.69	36.15	36.20	36.20	-1.31%	13,945
May 20, 2025	36.67	36.68	36.58	36.68	36.68	-0.30%	6,041
May 19, 2025	36.49	36.82	36.47	36.79	36.79	0.14%	32,835
May 16, 2025	36.72	36.76	36.55	36.74	36.74	0.63%	35,869
May 15, 2025	36.34	36.59	36.28	36.51	36.51	0.36%	21,243
May 14, 2025	36.45	36.45	36.33	36.38	36.38	0.06%	11,167
May 13, 2025	36.26	36.48	36.26	36.36	36.36	0.54%	15,046
May 12, 2025	36.25	36.25	36.02	36.16	36.16	2.23%	10,880
May 9, 2025	35.43	35.47	35.34	35.37	35.37	-0.12%	3,332
May 8, 2025	35.42	35.66	35.28	35.42	35.42	0.43%	12,773
May 7, 2025	35.24	35.27	35.08	35.27	35.27	0.36%	4,975
May 6, 2025	35.09	35.25	35.06	35.14	35.14	-0.57%	9,138
May 5, 2025	35.30	35.46	35.30	35.34	35.34	-0.48%	18,115
May 2, 2025	35.45	35.60	35.40	35.51	35.51	0.85%	41,649
May 1, 2025	35.29	35.38	35.18	35.21	35.21	0.44%	15,953
Apr 30, 2025	34.73	35.06	34.52	35.06	35.06	0.07%	18,548
Apr 29, 2025	34.88	35.06	34.82	35.03	35.03	0.34%	27,700
Apr 28, 2025	34.85	34.91	34.68	34.91	34.91	0.10%	3,493
Apr 25, 2025	34.70	34.89	34.67	34.88	34.88	0.36%	36,899
Apr 24, 2025	34.49	34.75	34.48	34.75	34.75	0.96%	44,352
Apr 23, 2025	34.56	34.64	34.30	34.42	34.42	1.02%	10,748
Apr 22, 2025	33.94	34.14	33.94	34.07	34.07	1.12%	14,322
Apr 21, 2025	33.84	33.84	33.51	33.69	33.69	-1.01%	80,289
Apr 17, 2025	34.13	34.23	34.01	34.03	34.03	0.19%	8,279
Apr 16, 2025	34.12	34.34	33.83	33.97	33.97	-1.36%	23,434