Skip to main content
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)
NASDAQ: GLDI · Real-Time Price · USD
160.13
+0.31 (0.19%)
Aug 13, 2025, 4:00 PM - Market closed

GLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025160.50160.75159.60160.13160.130.19%11,611
Aug 12, 2025160.10160.51159.27159.82159.82-0.01%7,126
Aug 11, 2025161.46162.00159.48159.84159.84-1.08%9,838
Aug 8, 2025161.41161.93160.46161.57161.570.14%7,542
Aug 7, 2025161.20161.63160.50161.34161.340.53%6,173
Aug 6, 2025160.20161.50160.18160.49160.490.12%7,909
Aug 5, 2025160.50161.28159.97160.29160.290.33%9,617
Aug 4, 2025160.00160.50159.32159.75159.750.40%6,526
Aug 1, 2025159.99159.99158.46159.11159.111.53%16,624
Jul 31, 2025156.64157.39156.00156.71156.710.18%7,808
Jul 30, 2025157.81157.81156.03156.43156.43-1.01%9,134
Jul 29, 2025158.18158.35157.48158.01158.010.03%10,819
Jul 28, 2025158.80158.80157.11157.97157.97-0.52%9,283
Jul 25, 2025159.10159.38158.13158.80158.80-0.32%8,797
Jul 24, 2025159.83160.00159.00159.30159.30-0.45%6,665
Jul 23, 2025159.99161.05159.50160.03160.03-0.13%8,508
Jul 22, 2025158.26161.76158.26160.24160.24-1.75%11,549
Jul 21, 2025162.42163.97162.42163.09160.210.85%15,276
Jul 18, 2025162.27162.27161.30161.72158.860.27%10,942
Jul 17, 2025160.52162.20160.50161.28158.43-0.11%11,533
Jul 16, 2025161.11161.96160.50161.46158.610.33%15,660
Jul 15, 2025161.40161.40160.78160.93158.09-0.31%10,638
Jul 14, 2025161.64161.70161.23161.43158.58-0.22%6,502
Jul 11, 2025162.09162.12161.00161.79158.930.81%5,300
Jul 10, 2025160.40160.72159.58160.49157.660.13%5,364
Jul 9, 2025160.20160.28159.54160.28157.450.55%5,675
Jul 8, 2025160.81161.18158.75159.40156.59-0.73%13,427
Jul 7, 2025160.00161.00159.48160.58157.75-0.20%8,771
Jul 3, 2025160.63160.90159.78160.90158.06-0.22%3,779
Jul 2, 2025160.99161.25160.32161.25158.400.40%14,087
Jul 1, 2025161.32161.32160.20160.60157.770.79%9,427
Jun 30, 2025157.45159.34157.45159.34156.531.22%5,352
Jun 27, 2025159.00159.00157.12157.42154.64-1.69%10,079
Jun 26, 2025159.70160.85159.26160.13157.300.24%4,557
Jun 25, 2025158.80160.14158.80159.75156.930.28%3,896
Jun 24, 2025159.50159.50158.22159.31156.50-1.42%14,367
Jun 23, 2025161.69161.69160.70161.61158.760.62%6,897
Jun 20, 2025160.90161.00159.39160.62157.79-1.46%10,755
Jun 18, 2025163.36164.09163.00163.00157.30-0.42%8,437
Jun 17, 2025164.07164.31163.30163.69157.960.08%13,405
Jun 16, 2025164.51164.89163.11163.56157.84-0.75%6,580
Jun 13, 2025163.30164.99163.30164.80159.031.07%5,475
Jun 12, 2025163.00163.51162.48163.05157.341.02%6,806
Jun 11, 2025161.78162.49161.40161.40155.75-0.14%6,738
Jun 10, 2025162.45162.45160.91161.63155.970.17%6,489
Jun 9, 2025161.50162.24161.36161.36155.71-0.11%4,276
Jun 6, 2025162.71162.71160.49161.53155.88-0.29%8,387
Jun 5, 2025162.76162.90161.80162.00156.33-0.52%6,877
Jun 4, 2025162.24162.84162.04162.84157.140.60%3,303
Jun 3, 2025162.90162.90160.90161.87156.21-0.45%7,775