Skip to main content
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI)
NASDAQ: GLDI · Real-Time Price · USD
167.45
+0.16 (0.10%)
At close: Sep 26, 2025, 4:00 PM EDT
167.70
+0.25 (0.15%)
After-hours: Sep 26, 2025, 7:35 PM EDT

GLDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025166.82168.17166.69167.45167.450.10%6,313
Sep 25, 2025166.63167.34166.63167.29167.290.47%12,706
Sep 24, 2025167.86167.86166.49166.51166.51-0.63%10,173
Sep 23, 2025167.85167.85166.75167.57167.570.28%25,578
Sep 22, 2025165.28167.38165.28167.10167.100.04%12,164
Sep 19, 2025165.66167.28165.66167.03165.300.58%9,108
Sep 18, 2025166.45166.45164.89166.07164.35-0.26%17,674
Sep 17, 2025168.88168.88166.00166.50164.77-0.30%13,365
Sep 16, 2025167.00167.25166.70167.00165.270.09%11,897
Sep 15, 2025167.73167.73166.19166.85165.120.39%14,594
Sep 12, 2025165.92166.59165.92166.20164.480.18%2,790
Sep 11, 2025165.37166.10165.37165.90164.180.03%8,019
Sep 10, 2025166.09166.10165.75165.85164.130.03%6,195
Sep 9, 2025165.80165.98165.60165.80164.080.05%10,297
Sep 8, 2025165.59165.98164.78165.71163.990.06%11,122
Sep 5, 2025164.98165.97164.98165.60163.890.15%15,377
Sep 4, 2025164.99165.36164.00165.36163.650.24%13,695
Sep 3, 2025164.99164.99164.41164.97163.260.67%6,389
Sep 2, 2025162.94164.30162.60163.87162.170.97%18,168
Aug 29, 2025162.04162.86161.87162.29160.610.46%7,078
Aug 28, 2025161.12161.68161.00161.56159.880.43%7,677
Aug 27, 2025160.49161.33160.23160.86159.190.36%13,085
Aug 26, 2025159.53160.45159.53160.29158.630.15%3,583
Aug 25, 2025159.70160.39159.46160.04158.390.04%14,340
Aug 22, 2025159.68160.23159.01159.98158.320.84%11,015
Aug 21, 2025158.56159.40158.20158.65157.00-0.28%8,898
Aug 20, 2025158.88159.40158.05159.09157.44-0.12%11,179
Aug 19, 2025160.53160.53159.03159.28156.31-0.28%18,416
Aug 18, 2025161.00161.00159.53159.73156.75-0.21%10,131
Aug 15, 2025160.25160.40159.30160.07157.090.15%5,712
Aug 14, 2025160.49160.49159.06159.84156.86-0.18%7,169
Aug 13, 2025160.50160.75159.60160.13157.140.19%11,612
Aug 12, 2025160.10160.51159.27159.82156.84-0.01%7,126
Aug 11, 2025161.46162.00159.48159.84156.85-1.08%9,838
Aug 8, 2025161.41161.93160.46161.57158.560.14%7,542
Aug 7, 2025161.20161.63160.50161.34158.330.53%6,173
Aug 6, 2025160.20161.50160.18160.49157.490.12%7,909
Aug 5, 2025160.50161.28159.97160.29157.300.33%9,617
Aug 4, 2025160.00160.50159.32159.75156.780.40%6,526
Aug 1, 2025159.99159.99158.46159.11156.141.53%16,624
Jul 31, 2025156.64157.39156.00156.71153.790.18%7,808
Jul 30, 2025157.81157.81156.03156.43153.51-1.01%9,134
Jul 29, 2025158.18158.35157.48158.01155.070.03%10,819
Jul 28, 2025158.80158.80157.11157.97155.02-0.52%9,283
Jul 25, 2025159.10159.38158.13158.80155.83-0.32%8,797
Jul 24, 2025159.83160.00159.00159.30156.33-0.45%6,665
Jul 23, 2025159.99161.05159.50160.03157.04-0.13%8,508
Jul 22, 2025158.26161.76158.26160.24157.25-1.75%11,549
Jul 21, 2025162.42163.97162.42163.09157.220.85%15,276
Jul 18, 2025162.27162.27161.30161.72155.900.27%10,942