Leverage Shares 2X Long GLXY Daily ETF (GLGG)
NASDAQ: GLGG · Real-Time Price · USD
22.30
-1.81 (-7.53%)
At close: Sep 26, 2025, 4:00 PM EDT
22.99
+0.69 (3.12%)
After-hours: Sep 26, 2025, 6:22 PM EDT
GLGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.16 | 24.16 | 21.07 | 22.30 | 22.30 | -7.53% | 21,090 |
| Sep 25, 2025 | 24.11 | 26.53 | 23.07 | 24.11 | 24.11 | -12.86% | 25,353 |
| Sep 24, 2025 | 27.60 | 30.00 | 26.85 | 27.67 | 27.67 | 6.54% | 27,451 |
| Sep 23, 2025 | 28.64 | 29.91 | 25.17 | 25.97 | 25.97 | -3.79% | 36,551 |
| Sep 22, 2025 | 22.47 | 26.99 | 21.97 | 26.99 | 26.99 | 5.54% | 27,373 |
| Sep 19, 2025 | 24.56 | 25.72 | 24.39 | 25.58 | 25.58 | -1.51% | 14,969 |
| Sep 18, 2025 | 26.50 | 27.33 | 25.72 | 25.97 | 25.97 | 0.76% | 26,103 |
| Sep 17, 2025 | 24.06 | 26.16 | 23.34 | 25.77 | 25.77 | 6.59% | 31,135 |
| Sep 16, 2025 | 22.91 | 24.21 | 20.73 | 24.18 | 24.18 | 7.10% | 16,591 |
| Sep 15, 2025 | 20.95 | 22.58 | 20.62 | 22.58 | 22.58 | 7.13% | 16,609 |
| Sep 12, 2025 | 20.40 | 21.71 | 19.95 | 21.07 | 21.07 | 5.35% | 54,546 |
| Sep 11, 2025 | 17.20 | 20.89 | 17.20 | 20.00 | 20.00 | 21.87% | 26,015 |
| Sep 10, 2025 | 17.18 | 18.80 | 16.41 | 16.41 | 16.41 | -3.63% | 12,827 |
| Sep 9, 2025 | 15.30 | 17.03 | 15.10 | 17.03 | 17.03 | 19.16% | 7,676 |
| Sep 8, 2025 | 13.95 | 14.45 | 13.72 | 14.29 | 14.29 | 6.57% | 2,492 |
| Sep 5, 2025 | 12.38 | 13.41 | 12.38 | 13.41 | 13.41 | 4.87% | 2,204 |
| Sep 4, 2025 | 14.12 | 14.12 | 12.73 | 12.79 | 12.79 | -12.30% | 7,045 |
| Sep 3, 2025 | 14.65 | 15.93 | 14.58 | 14.58 | 14.58 | 1.64% | 12,225 |
| Sep 2, 2025 | 13.67 | 14.35 | 13.34 | 14.35 | 14.35 | 5.52% | 2,164 |
| Aug 29, 2025 | 14.02 | 14.13 | 13.35 | 13.60 | 13.60 | -8.55% | 4,302 |
| Aug 28, 2025 | 15.16 | 15.43 | 14.87 | 14.87 | 14.87 | 1.13% | 2,980 |
| Aug 27, 2025 | 15.42 | 15.54 | 14.70 | 14.70 | 14.70 | -2.70% | 9,186 |
| Aug 26, 2025 | 14.59 | 15.11 | 14.58 | 15.11 | 15.11 | 1.07% | 6,400 |
| Aug 25, 2025 | 15.11 | 15.58 | 14.95 | 14.95 | 14.95 | -7.62% | 2,185 |
| Aug 22, 2025 | 14.70 | 16.20 | 14.70 | 16.18 | 16.18 | 13.31% | 1,925 |