GLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.19	27.63	26.82	27.58	27.58	0.44%	1,370,098
Dec 4, 2025	27.49	27.71	27.34	27.46	27.46	-0.18%	717,693
Dec 3, 2025	27.26	27.65	27.04	27.51	27.51	0.24%	813,890
Dec 2, 2025	27.24	28.06	27.22	27.45	27.45	1.31%	1,031,520
Dec 1, 2025	26.96	27.32	26.96	27.09	27.09	-0.99%	1,509,854
Nov 28, 2025	27.59	27.75	27.34	27.36	27.36	-2.53%	613,423
Nov 26, 2025	28.32	28.40	27.93	28.07	28.07	-1.44%	2,336,390
Nov 25, 2025	28.46	28.79	28.11	28.48	28.48	0.07%	689,459
Nov 24, 2025	29.28	29.37	28.44	28.46	28.46	-3.16%	1,020,668
Nov 21, 2025	29.40	29.56	28.87	29.39	29.39	0.58%	1,273,881
Nov 20, 2025	29.22	29.71	28.82	29.22	29.22	-	933,705
Nov 19, 2025	28.78	29.55	28.42	29.22	29.22	-0.48%	1,102,321
Nov 18, 2025	29.28	29.76	29.15	29.36	29.36	-1.41%	861,779
Nov 17, 2025	29.38	30.25	29.16	29.78	29.78	2.41%	1,045,987
Nov 14, 2025	29.50	29.80	28.74	29.08	29.08	3.78%	2,245,558
Nov 13, 2025	27.38	28.26	27.30	28.02	28.02	1.60%	1,779,561
Nov 12, 2025	28.50	28.58	27.37	27.58	27.58	-3.23%	1,226,693
Nov 11, 2025	28.52	28.96	28.44	28.50	28.50	-0.97%	816,505
Nov 10, 2025	29.12	29.29	28.68	28.78	28.78	-5.20%	860,882
Nov 7, 2025	30.42	30.68	30.00	30.36	30.36	-1.17%	799,232
Nov 6, 2025	30.56	30.94	30.37	30.72	30.72	0.33%	1,036,824
Nov 5, 2025	30.66	30.98	30.54	30.62	30.62	-2.30%	975,835
Nov 4, 2025	31.14	31.51	30.79	31.34	31.34	3.71%	1,499,528
Nov 3, 2025	30.22	30.46	29.90	30.22	30.22	-0.46%	779,151
Oct 31, 2025	29.98	30.82	29.94	30.36	30.36	1.20%	1,713,391
Oct 30, 2025	30.84	30.94	29.97	30.00	30.00	-3.72%	2,037,111
Oct 29, 2025	30.04	31.47	29.98	31.16	31.16	0.78%	3,416,384
Oct 28, 2025	31.38	31.62	30.79	30.92	30.92	1.51%	2,823,354
Oct 27, 2025	29.90	30.72	29.80	30.46	30.46	5.47%	3,442,143
Oct 24, 2025	28.78	28.96	28.38	28.88	28.88	0.70%	4,615,258
Oct 23, 2025	28.26	28.69	28.14	28.68	28.68	-0.62%	2,555,577
Oct 22, 2025	29.68	30.24	28.73	28.86	28.86	0.07%	7,608,852
Oct 21, 2025	27.82	29.23	27.51	28.84	28.84	12.48%	9,353,329
Oct 20, 2025	26.38	26.74	25.60	25.64	25.64	-7.17%	7,319,077
Oct 17, 2025	26.62	28.20	26.58	27.62	27.62	3.76%	9,934,436
Oct 16, 2025	27.40	27.47	26.57	26.62	26.62	-4.66%	7,381,265
Oct 15, 2025	28.14	28.32	27.88	27.92	27.92	-3.12%	2,285,069
Oct 14, 2025	29.30	29.36	28.67	28.82	28.82	-1.57%	2,531,920
Oct 13, 2025	29.56	29.70	29.16	29.28	29.28	-5.00%	2,112,693
Oct 10, 2025	31.16	31.48	30.68	30.82	30.82	-1.97%	1,826,346
Oct 9, 2025	30.24	31.92	30.20	31.44	31.44	3.56%	3,417,146
Oct 8, 2025	30.44	30.61	30.11	30.36	30.36	-3.13%	3,950,498
Oct 7, 2025	31.28	31.63	31.14	31.34	31.34	-0.95%	1,602,996
Oct 6, 2025	32.08	32.16	31.44	31.64	31.64	-3.65%	706,464
Oct 3, 2025	32.94	33.19	32.74	32.84	32.84	-1.56%	629,647
Oct 2, 2025	32.72	33.99	32.65	33.36	33.36	0.72%	660,911
Oct 1, 2025	33.10	33.34	32.92	33.12	33.12	-0.48%	1,594,578
Sep 30, 2025	34.00	34.06	33.24	33.28	33.28	-1.48%	520,353
Sep 29, 2025	33.90	33.97	33.68	33.78	33.78	-3.21%	450,291
Sep 26, 2025	35.04	35.14	34.54	34.90	34.90	-0.91%	409,207