GLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	22.97	22.99	22.62	22.78	22.78	3.73%	737,127
Jun 26, 2025	22.12	22.26	21.90	21.96	21.96	0.18%	496,820
Jun 25, 2025	22.20	22.22	21.90	21.92	21.92	-0.68%	530,954
Jun 24, 2025	22.22	22.42	22.04	22.07	22.07	3.23%	754,727
Jun 23, 2025	21.48	21.48	21.16	21.38	21.38	-0.60%	1,303,096
Jun 20, 2025	21.62	21.62	21.40	21.51	21.51	0.19%	1,043,065
Jun 18, 2025	21.11	21.52	21.08	21.47	21.47	1.13%	736,511
Jun 17, 2025	21.14	21.46	21.07	21.23	21.23	-0.05%	1,144,494
Jun 16, 2025	20.83	21.25	20.82	21.24	21.24	2.86%	1,222,159
Jun 13, 2025	20.49	20.80	20.44	20.65	20.65	-2.59%	1,149,077
Jun 12, 2025	21.26	21.32	21.05	21.20	21.20	-2.39%	1,588,860
Jun 11, 2025	21.86	22.08	21.69	21.72	21.72	-1.09%	1,666,755
Jun 10, 2025	21.74	22.08	21.70	21.96	21.96	-0.09%	989,962
Jun 9, 2025	22.16	22.20	21.83	21.98	21.98	-0.72%	1,307,204
Jun 6, 2025	21.62	22.18	21.59	22.14	22.14	2.79%	1,577,898
Jun 5, 2025	21.28	21.78	21.16	21.54	21.54	0.84%	1,708,100
Jun 4, 2025	21.54	21.62	21.18	21.36	21.36	-1.11%	1,032,509
Jun 3, 2025	21.54	21.85	21.54	21.60	21.60	1.69%	1,427,466
Jun 2, 2025	21.56	21.64	21.22	21.24	21.24	-5.26%	1,960,955
May 30, 2025	22.42	22.72	22.34	22.42	22.42	1.26%	1,439,676
May 29, 2025	22.10	22.28	21.92	22.14	22.14	-1.07%	1,767,591
May 28, 2025	22.22	22.47	22.18	22.38	22.38	0.63%	1,557,206
May 27, 2025	22.34	22.48	22.20	22.24	22.24	3.35%	1,627,735
May 23, 2025	21.66	21.86	21.44	21.52	21.52	-4.19%	2,349,842
May 22, 2025	22.20	22.62	22.16	22.46	22.46	1.91%	1,627,217
May 21, 2025	22.26	22.38	21.97	22.04	22.04	-1.43%	924,788
May 20, 2025	23.18	23.20	22.36	22.36	22.36	-3.79%	1,355,310
May 19, 2025	23.26	23.50	23.14	23.24	23.24	-2.68%	944,857
May 16, 2025	24.10	24.24	23.82	23.88	23.88	2.58%	1,668,253
May 15, 2025	23.86	23.96	23.28	23.28	23.28	-3.08%	1,905,316
May 14, 2025	23.94	24.22	23.78	24.02	24.02	4.25%	2,520,099
May 13, 2025	23.10	23.38	22.92	23.04	23.04	-0.78%	1,270,230
May 12, 2025	23.20	23.46	23.08	23.22	23.22	5.35%	2,820,493
May 9, 2025	21.90	22.15	21.78	22.04	22.04	-1.25%	2,038,545
May 8, 2025	21.66	22.57	21.52	22.32	22.32	3.91%	2,420,044
May 7, 2025	21.30	21.58	21.12	21.48	21.48	3.27%	4,406,154
May 6, 2025	21.20	21.42	20.80	20.80	20.80	-5.71%	3,603,668
May 5, 2025	22.20	22.40	21.96	22.06	22.06	-5.89%	1,626,552
May 2, 2025	23.10	23.61	22.98	23.44	23.44	-0.26%	1,939,026
May 1, 2025	23.54	23.86	23.48	23.50	23.50	3.98%	3,503,718
Apr 30, 2025	22.50	22.65	22.27	22.60	22.60	1.44%	1,865,032
Apr 29, 2025	22.32	22.54	22.13	22.28	22.28	1.92%	1,399,853
Apr 28, 2025	22.56	22.72	21.82	21.86	21.86	-2.67%	2,175,629
Apr 25, 2025	22.92	23.04	22.36	22.46	22.46	2.18%	2,436,182
Apr 24, 2025	22.14	22.50	21.93	21.98	21.98	-3.00%	2,391,434
Apr 23, 2025	22.60	23.08	22.49	22.66	22.66	4.62%	8,593,479
Apr 22, 2025	20.82	21.74	20.78	21.66	21.66	2.85%	12,536,704
Apr 21, 2025	21.16	21.29	20.96	21.06	21.06	-5.98%	4,827,238
Apr 17, 2025	22.38	22.88	22.22	22.40	22.40	0.99%	1,582,036
Apr 16, 2025	22.64	22.74	22.08	22.18	22.18	-6.41%	2,812,578