GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.99	33.19	32.87	33.00	33.00	0.27%	12,027
Jun 26, 2025	32.58	32.91	32.58	32.91	32.91	1.07%	9,190
Jun 25, 2025	32.79	32.79	32.50	32.56	32.53	-0.46%	10,947
Jun 24, 2025	32.64	32.79	32.62	32.71	32.68	0.71%	11,255
Jun 23, 2025	32.09	32.48	31.96	32.48	32.45	1.09%	8,296
Jun 20, 2025	32.39	32.68	32.00	32.13	32.10	-0.31%	6,449
Jun 18, 2025	32.38	32.43	32.18	32.23	32.20	-0.22%	6,488
Jun 17, 2025	32.46	32.52	32.29	32.30	32.27	-0.53%	10,110
Jun 16, 2025	32.50	32.65	32.43	32.47	32.44	0.86%	7,808
Jun 13, 2025	32.25	32.49	32.19	32.20	32.16	-1.18%	3,935
Jun 12, 2025	32.34	32.60	32.33	32.58	32.55	0.49%	11,618
Jun 11, 2025	32.47	32.53	32.35	32.42	32.39	0.39%	12,012
Jun 10, 2025	32.45	32.51	32.22	32.29	32.26	-0.13%	8,511
Jun 9, 2025	32.56	32.56	32.30	32.34	32.30	-0.35%	3,827
Jun 6, 2025	32.60	32.60	32.42	32.45	32.42	0.37%	6,308
Jun 5, 2025	32.41	32.44	32.16	32.33	32.30	-0.06%	5,403
Jun 4, 2025	32.46	32.47	32.30	32.35	32.32	-0.19%	6,183
Jun 3, 2025	32.16	32.47	32.14	32.41	32.38	0.90%	273,948
Jun 2, 2025	31.96	32.12	31.86	32.12	32.09	0.36%	7,317
May 30, 2025	31.95	32.06	31.76	32.01	31.97	0.02%	8,839
May 29, 2025	32.33	32.33	31.85	32.00	31.97	0.15%	19,012
May 28, 2025	32.23	32.23	31.95	31.95	31.92	-0.54%	9,967
May 27, 2025	31.92	32.17	31.86	32.13	32.09	2.09%	9,876
May 23, 2025	30.97	31.58	30.97	31.47	31.44	0.37%	9,656
May 22, 2025	31.47	31.51	31.35	31.35	31.32	-0.61%	13,548
May 21, 2025	31.80	32.00	31.55	31.55	31.51	-1.64%	9,432
May 20, 2025	32.04	32.17	32.00	32.07	32.04	0.01%	14,308
May 19, 2025	31.65	32.12	31.65	32.07	32.04	0.15%	25,297
May 16, 2025	31.95	32.06	31.79	32.02	31.99	0.60%	56,885
May 15, 2025	31.54	31.90	31.54	31.83	31.80	0.44%	10,251
May 14, 2025	31.78	31.87	31.64	31.69	31.66	-0.35%	11,861
May 13, 2025	31.50	31.95	31.50	31.80	31.77	1.15%	10,874
May 12, 2025	31.43	31.44	31.14	31.44	31.41	3.49%	16,622
May 9, 2025	30.71	30.71	30.30	30.38	30.35	-0.72%	13,966
May 8, 2025	30.73	30.80	30.50	30.60	30.57	0.66%	141,626
May 7, 2025	30.26	30.47	30.18	30.40	30.37	0.66%	7,740
May 6, 2025	29.98	30.20	29.98	30.20	30.17	-0.03%	3,897
May 5, 2025	30.05	30.41	30.05	30.21	30.18	-0.43%	14,728
May 2, 2025	30.04	30.39	30.04	30.34	30.31	2.60%	28,445
May 1, 2025	29.72	29.79	29.57	29.57	29.54	-	14,787
Apr 30, 2025	29.09	29.61	28.92	29.57	29.54	-0.20%	17,642
Apr 29, 2025	29.38	29.66	29.25	29.63	29.60	0.69%	12,824
Apr 28, 2025	29.38	29.47	29.15	29.43	29.40	0.53%	16,611
Apr 25, 2025	29.01	29.27	29.01	29.27	29.24	0.21%	7,467
Apr 24, 2025	28.69	29.21	28.68	29.21	29.18	2.13%	14,788
Apr 23, 2025	28.99	29.22	28.46	28.60	28.57	1.38%	20,044
Apr 22, 2025	27.78	28.22	27.78	28.21	28.18	2.84%	18,802
Apr 21, 2025	27.95	27.95	27.19	27.43	27.40	-2.57%	15,790
Apr 17, 2025	28.15	28.27	27.97	28.16	28.13	0.51%	7,571
Apr 16, 2025	28.07	28.22	27.66	28.01	27.99	-1.17%	8,092