GLRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	36.50	36.88	36.50	36.86	36.86	1.31%	8,104
Sep 25, 2025	36.37	36.48	36.17	36.38	36.37	-0.84%	20,260
Sep 24, 2025	37.15	37.18	36.67	36.69	36.68	-1.06%	13,252
Sep 23, 2025	36.93	37.23	36.93	37.08	37.07	0.42%	11,818
Sep 22, 2025	36.79	36.96	36.66	36.93	36.92	0.59%	13,001
Sep 19, 2025	36.80	36.80	36.39	36.71	36.70	-0.08%	16,623
Sep 18, 2025	36.43	36.86	36.43	36.74	36.73	1.39%	18,930
Sep 17, 2025	36.49	36.49	36.02	36.24	36.23	-0.45%	18,382
Sep 16, 2025	36.52	36.52	36.10	36.40	36.39	-0.14%	22,474
Sep 15, 2025	36.37	36.60	36.37	36.45	36.44	0.30%	15,656
Sep 12, 2025	36.56	36.56	36.30	36.34	36.33	-0.50%	9,976
Sep 11, 2025	36.09	36.54	36.09	36.52	36.51	1.39%	70,805
Sep 10, 2025	35.86	36.18	35.86	36.02	36.01	0.70%	13,331
Sep 9, 2025	35.72	36.20	35.49	35.77	35.76	0.25%	18,249
Sep 8, 2025	35.50	35.68	35.50	35.68	35.67	1.30%	16,282
Sep 5, 2025	35.51	35.51	34.88	35.22	35.21	0.26%	8,223
Sep 4, 2025	34.80	35.13	34.80	35.13	35.12	1.36%	5,384
Sep 3, 2025	34.66	34.68	34.47	34.66	34.65	-0.06%	7,535
Sep 2, 2025	35.85	36.53	34.13	34.68	34.67	0.81%	9,251
Aug 29, 2025	34.90	34.90	34.35	34.40	34.39	-1.45%	9,013
Aug 28, 2025	34.87	34.99	34.76	34.91	34.90	0.26%	16,148
Aug 27, 2025	34.57	34.86	34.57	34.82	34.81	0.61%	7,041
Aug 26, 2025	34.25	34.63	34.25	34.61	34.60	1.02%	16,007
Aug 25, 2025	34.34	34.42	34.26	34.26	34.25	-0.43%	7,728
Aug 22, 2025	34.28	34.71	34.17	34.41	34.40	0.95%	11,170
Aug 21, 2025	33.98	34.50	33.97	34.09	34.08	-0.02%	7,124
Aug 20, 2025	34.10	34.11	33.91	34.09	34.08	-0.14%	10,858
Aug 19, 2025	34.36	34.36	34.05	34.14	34.13	-0.70%	11,295
Aug 18, 2025	34.18	34.38	34.15	34.38	34.37	0.56%	7,715
Aug 15, 2025	34.49	34.49	34.15	34.19	34.18	-0.87%	15,505
Aug 14, 2025	34.61	34.68	34.46	34.49	34.48	-0.52%	7,594
Aug 13, 2025	34.70	34.72	34.40	34.67	34.66	0.20%	18,094
Aug 12, 2025	34.07	34.60	34.07	34.60	34.59	2.04%	9,964
Aug 11, 2025	33.90	34.05	33.90	33.91	33.90	0.16%	10,442
Aug 8, 2025	33.88	33.97	33.81	33.85	33.84	0.01%	10,497
Aug 7, 2025	34.12	34.64	33.66	33.85	33.84	0.03%	9,399
Aug 6, 2025	33.91	33.91	33.74	33.84	33.83	-0.23%	3,805
Aug 5, 2025	33.93	34.09	33.71	33.92	33.91	0.68%	11,213
Aug 4, 2025	33.37	33.69	33.31	33.69	33.68	1.71%	13,726
Aug 1, 2025	32.88	33.17	32.66	33.12	33.11	-0.24%	10,391
Jul 31, 2025	33.48	33.65	33.19	33.20	33.19	-1.02%	6,187
Jul 30, 2025	33.55	33.69	33.46	33.55	33.54	0.09%	9,117
Jul 29, 2025	33.72	33.72	33.50	33.52	33.51	0.22%	5,392
Jul 28, 2025	33.58	33.58	33.38	33.44	33.43	0.04%	8,899
Jul 25, 2025	33.28	33.48	33.19	33.43	33.42	0.88%	12,695
Jul 24, 2025	33.26	33.26	33.08	33.14	33.13	-0.36%	26,189
Jul 23, 2025	33.28	34.99	33.00	33.26	33.25	0.98%	15,820
Jul 22, 2025	32.92	33.00	32.54	32.94	32.93	0.20%	3,293
Jul 21, 2025	33.04	33.18	32.87	32.87	32.86	-0.34%	6,816
Jul 18, 2025	33.10	33.10	32.86	32.98	32.97	-0.02%	12,893