GLXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	17.68	17.68	15.39	15.39	15.39	-15.39%	137,452
Dec 4, 2025	17.66	19.10	17.07	18.19	18.19	3.65%	80,167
Dec 3, 2025	16.23	17.55	15.83	17.55	17.55	13.23%	6,996
Dec 2, 2025	15.97	16.47	15.37	15.50	15.50	3.99%	121,932
Dec 1, 2025	15.42	15.47	13.88	14.91	14.91	-13.84%	160,237
Nov 28, 2025	17.50	18.19	16.94	17.30	17.30	3.22%	11,666
Nov 26, 2025	16.01	17.21	15.80	16.76	16.76	5.81%	21,468
Nov 25, 2025	14.48	16.09	13.51	15.84	15.84	5.67%	104,188
Nov 24, 2025	14.26	15.21	13.85	14.99	14.99	11.95%	21,461
Nov 21, 2025	12.58	13.81	11.86	13.39	13.39	-5.30%	22,460
Nov 20, 2025	17.00	18.67	14.14	14.14	14.14	-13.89%	44,515
Nov 19, 2025	15.49	16.87	15.49	16.42	16.42	1.42%	198,994
Nov 18, 2025	14.60	17.00	14.60	16.19	16.19	4.18%	218,517
Nov 17, 2025	16.23	17.28	14.25	15.54	15.54	-9.39%	341,976
Nov 14, 2025	15.50	19.39	15.50	17.15	17.15	-6.74%	319,855
Nov 13, 2025	24.54	24.54	18.24	18.39	18.39	-26.14%	326,907
Nov 12, 2025	24.66	25.36	22.94	24.90	24.90	2.94%	110,074
Nov 11, 2025	24.52	25.15	23.60	24.19	24.19	-6.35%	137,400
Nov 10, 2025	27.38	27.86	24.40	25.83	25.83	1.06%	112,401
Nov 7, 2025	21.55	25.84	20.78	25.56	25.56	7.71%	311,722
Nov 6, 2025	27.88	27.88	22.24	23.73	23.73	-6.57%	417,912
Nov 5, 2025	26.66	26.66	24.24	25.40	25.40	2.21%	240,783
Nov 4, 2025	28.22	30.13	24.73	24.85	24.85	-21.78%	272,106
Nov 3, 2025	34.63	35.20	30.40	31.77	31.77	-0.38%	209,696
Oct 31, 2025	32.29	33.79	30.81	31.89	31.89	4.90%	124,464
Oct 30, 2025	32.04	32.98	30.14	30.40	30.40	-12.37%	253,388
Oct 29, 2025	37.34	37.86	33.60	34.69	34.69	-5.37%	206,109
Oct 28, 2025	36.05	39.30	35.65	36.66	36.66	-15.61%	462,487
Oct 27, 2025	44.47	45.13	41.50	43.44	43.44	2.96%	256,270
Oct 24, 2025	42.36	45.37	41.80	42.19	42.19	6.41%	233,929
Oct 23, 2025	38.37	41.25	35.71	39.65	39.65	6.56%	254,135
Oct 22, 2025	45.00	45.93	33.24	37.21	37.21	-25.62%	537,156
Oct 21, 2025	52.17	56.51	44.82	50.03	50.03	16.51%	614,500
Oct 20, 2025	42.33	47.34	42.04	42.94	42.94	9.68%	168,385
Oct 17, 2025	39.49	43.31	37.07	39.15	39.15	-10.86%	113,590
Oct 16, 2025	50.14	50.14	42.72	43.92	43.92	-9.42%	178,888
Oct 15, 2025	48.10	50.41	44.59	48.49	48.49	2.91%	207,159
Oct 14, 2025	42.48	50.03	38.70	47.12	47.12	0.38%	191,290
Oct 13, 2025	44.86	47.57	41.48	46.94	46.94	8.56%	183,797
Oct 10, 2025	50.80	54.80	42.46	43.24	43.24	-13.09%	307,787
Oct 9, 2025	47.51	50.32	43.71	49.75	49.75	3.31%	151,158
Oct 8, 2025	47.60	48.17	42.76	48.16	48.16	9.02%	161,489
Oct 7, 2025	45.44	49.75	41.43	44.17	44.17	3.93%	241,611
Oct 6, 2025	42.63	44.15	40.25	42.50	42.50	16.03%	169,300
Oct 3, 2025	38.99	39.88	36.35	36.63	36.63	-3.27%	169,331
Oct 2, 2025	38.42	39.40	34.42	37.87	37.87	3.98%	236,933
Oct 1, 2025	34.10	37.52	33.10	36.42	36.42	12.34%	142,218
Sep 30, 2025	33.74	36.06	32.00	32.42	32.42	-3.19%	128,147
Sep 29, 2025	29.47	34.20	29.47	33.49	33.49	21.69%	164,145
Sep 26, 2025	29.93	29.93	25.22	27.52	27.52	-7.09%	124,888