Skip to main content
T-REX 2X Long GLXY Daily Target ETF (GLXU)
BATS: GLXU · Real-Time Price · USD
27.52
-2.10 (-7.09%)
Sep 26, 2025, 4:00 PM EDT - Market closed

GLXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202529.9329.9325.2227.5227.52-7.09%124,888
Sep 25, 202530.0132.6927.7629.6229.62-12.77%479,115
Sep 24, 202533.5336.9732.9733.9633.966.34%149,912
Sep 23, 202534.9036.7931.0131.9331.93-2.77%167,591
Sep 22, 202528.0033.1827.0032.8432.844.42%175,059
Sep 19, 202531.7531.7529.4531.4531.45-1.56%145,590
Sep 18, 202532.8234.0631.4531.9531.950.85%102,032
Sep 17, 202529.6932.8628.8031.6831.687.54%166,210
Sep 16, 202528.2629.6725.4429.4629.466.70%113,176
Sep 15, 202525.9527.8025.0027.6127.616.68%113,305
Sep 12, 202524.9826.7824.2625.8825.885.42%173,935
Sep 11, 202520.6026.1520.3924.5524.5522.20%270,657
Sep 10, 202521.1923.1119.8720.0920.09-4.29%226,320
Sep 9, 202519.7320.9918.0620.9920.9918.59%194,152
Sep 8, 202516.5817.9516.5817.7017.707.34%66,351
Sep 5, 202516.5116.8514.7316.4916.494.57%91,535
Sep 4, 202517.8517.8715.6215.7715.77-13.35%65,840
Sep 3, 202517.8619.5317.8618.2018.203.88%74,817
Sep 2, 202515.6017.5215.2117.5217.524.53%65,294
Aug 29, 202517.8817.8816.1916.7616.76-8.66%51,794
Aug 28, 202518.7819.3918.2018.3518.350.66%103,470
Aug 27, 202518.5419.3318.0018.2318.23-2.27%83,132
Aug 26, 202518.2018.6517.3418.6518.650.99%47,302
Aug 25, 202518.3119.1317.7218.4718.47-7.88%33,372
Aug 22, 202517.3520.1816.7720.0520.0514.17%95,819
Aug 21, 202517.2018.3217.2017.5617.56-4.29%33,051
Aug 20, 202517.6618.3516.2518.3518.352.48%113,740
Aug 19, 202521.8421.8417.2017.9117.91-19.20%97,166
Aug 18, 202521.2522.3220.3622.1622.163.99%54,156
Aug 15, 202525.6226.4920.8021.3121.31-17.11%269,275
Aug 14, 202524.7828.0023.5625.7125.710.98%100,235
Aug 13, 202525.5228.4924.5525.4625.463.92%191,554
Aug 12, 202526.5927.2523.7324.5024.50-4.81%153,187
Aug 11, 202526.3729.7025.4125.7425.744.79%202,704