GMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	40.31	40.43	40.31	40.43	40.43	0.25%	3,109
Sep 25, 2025	40.28	40.34	40.25	40.33	40.33	-0.12%	9,516
Sep 24, 2025	40.44	40.44	40.33	40.38	40.38	-0.02%	20,248
Sep 23, 2025	40.42	40.44	40.33	40.39	40.39	-0.12%	22,021
Sep 22, 2025	40.49	40.49	40.43	40.44	40.44	0.10%	1,880
Sep 19, 2025	40.46	40.46	40.37	40.40	40.40	0.06%	2,880
Sep 18, 2025	40.42	40.42	40.37	40.38	40.38	0.19%	3,619
Sep 17, 2025	40.30	40.35	40.27	40.30	40.30	-0.02%	14,178
Sep 16, 2025	40.38	40.38	40.30	40.31	40.31	-0.02%	5,221
Sep 15, 2025	40.36	40.36	40.29	40.32	40.32	0.10%	4,508
Sep 12, 2025	40.33	40.33	40.27	40.28	40.28	0.02%	9,444
Sep 11, 2025	40.20	40.30	40.20	40.27	40.27	0.22%	3,891
Sep 10, 2025	40.27	40.27	40.15	40.18	40.18	-0.02%	12,310
Sep 9, 2025	40.18	40.19	40.09	40.19	40.19	0.20%	6,264
Sep 8, 2025	40.17	40.17	40.08	40.11	40.11	0.12%	17,516
Sep 5, 2025	40.20	40.34	40.02	40.06	40.06	-0.05%	7,041
Sep 4, 2025	40.07	40.08	40.01	40.08	40.08	0.23%	5,555
Sep 3, 2025	39.92	39.99	39.90	39.99	39.99	0.20%	3,303
Sep 2, 2025	39.80	39.91	39.73	39.91	39.91	-0.13%	11,578
Aug 29, 2025	40.07	40.07	39.95	39.96	39.96	-0.32%	7,064
Aug 28, 2025	40.01	40.09	39.99	40.09	40.09	0.12%	11,308
Aug 27, 2025	40.05	40.05	39.97	40.04	40.04	0.07%	11,373
Aug 26, 2025	39.95	40.01	39.89	40.01	40.01	0.24%	5,912
Aug 25, 2025	39.95	39.97	39.91	39.92	39.92	-0.11%	17,309
Aug 22, 2025	39.86	39.99	39.80	39.96	39.96	0.64%	37,107
Aug 21, 2025	39.72	39.75	39.68	39.71	39.71	-0.26%	35,486
Aug 20, 2025	39.66	39.81	39.66	39.81	39.81	-0.03%	8,414
Aug 19, 2025	39.91	39.91	39.77	39.82	39.82	-0.20%	7,647
Aug 18, 2025	39.85	39.90	39.85	39.90	39.90	0.13%	4,011
Aug 15, 2025	39.94	39.95	39.85	39.85	39.85	-0.13%	8,941
Aug 14, 2025	39.89	39.92	39.86	39.90	39.90	-	22,317
Aug 13, 2025	39.96	39.96	39.85	39.90	39.90	0.03%	110,716
Aug 12, 2025	39.74	39.89	39.74	39.89	39.89	0.55%	13,539
Aug 11, 2025	39.72	39.75	39.66	39.67	39.67	-0.18%	8,638
Aug 8, 2025	39.70	39.74	39.62	39.74	39.74	0.48%	6,202
Aug 7, 2025	39.67	39.69	39.53	39.55	39.55	-0.10%	5,178
Aug 6, 2025	39.54	39.63	39.48	39.59	39.59	0.33%	51,318
Aug 5, 2025	39.55	39.55	39.43	39.46	39.46	-0.20%	9,914
Aug 4, 2025	39.50	39.56	39.50	39.54	39.54	0.56%	4,355
Aug 1, 2025	39.44	39.44	39.22	39.32	39.32	-0.56%	38,578
Jul 31, 2025	39.61	39.68	39.51	39.54	39.54	-0.15%	5,035
Jul 30, 2025	39.69	39.69	39.50	39.60	39.60	-0.06%	16,356
Jul 29, 2025	39.75	39.77	39.57	39.63	39.63	-0.04%	10,181
Jul 28, 2025	39.67	39.69	39.62	39.64	39.64	-0.05%	9,010
Jul 25, 2025	39.67	39.67	39.60	39.66	39.66	0.30%	7,842
Jul 24, 2025	39.54	39.63	39.53	39.54	39.54	0.08%	69,096
Jul 23, 2025	39.53	39.53	39.42	39.51	39.51	0.22%	6,255
Jul 22, 2025	39.38	39.46	39.37	39.42	39.42	-0.04%	3,031
Jul 21, 2025	39.38	39.51	39.38	39.44	39.44	0.15%	8,937
Jul 18, 2025	39.46	39.46	39.29	39.38	39.38	0.02%	430,483