Skip to main content
Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
49.81
+0.05 (0.09%)
At close: Jun 27, 2025, 4:00 PM
49.81
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

GMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202549.8049.8849.8049.8149.810.09%15,706
Jun 26, 202549.8149.8549.7649.7649.760.10%15,642
Jun 25, 202549.7549.8149.6749.7149.71-0.11%16,259
Jun 24, 202549.7649.8249.7149.7749.770.13%21,503
Jun 23, 202549.7249.8249.5749.7049.700.07%33,758
Jun 20, 202549.6349.7549.5749.6749.670.10%22,105
Jun 18, 202549.7449.7549.6149.6249.62-0.08%33,713
Jun 17, 202549.7149.7549.5949.6649.660.05%29,419
Jun 16, 202549.6049.9049.5449.6349.630.26%32,067
Jun 13, 202549.6749.6949.4949.5049.50-0.30%37,323
Jun 12, 202549.6149.7449.4949.6549.650.31%7,646
Jun 11, 202549.4449.6249.4449.5049.500.13%23,784
Jun 10, 202549.4849.5349.3849.4349.43-0.06%17,186
Jun 9, 202549.4249.4749.2949.4649.460.18%40,173
Jun 6, 202549.3749.4149.3149.3749.37-0.18%62,463
Jun 5, 202549.4549.5649.4149.4649.460.16%58,036
Jun 4, 202549.7949.7949.3849.3849.380.26%63,038
Jun 3, 202549.3749.7348.9549.2549.250.01%36,582
Jun 2, 202549.3149.3549.1749.2549.25-0.41%24,871
May 30, 202549.5049.5549.4449.4549.340.07%69,435
May 29, 202549.4749.4949.3649.4249.310.18%58,947
May 28, 202549.3849.6549.2649.3349.22-0.12%64,214
May 27, 202549.3649.4749.2949.3949.280.27%38,724
May 23, 202549.3149.4149.1949.2549.150.02%10,586
May 22, 202549.1649.3249.1549.2449.140.16%17,846
May 21, 202549.2849.2849.1649.1649.06-0.47%3,741
May 20, 202549.4549.4749.3849.3949.290.04%3,178
May 19, 202549.2449.3749.2449.3749.270.03%12,798
May 16, 202549.3549.3549.3549.3549.250.05%92
May 15, 202549.3849.4349.3349.3349.230.28%854
May 14, 202549.1949.1949.1949.1949.09-0.24%141
May 13, 202549.3749.3749.3149.3149.210.08%170
May 12, 202549.2749.2749.2749.2749.17-136
May 9, 202549.2949.2949.2749.2749.17-292
May 8, 202549.2749.2749.2749.2749.17-0.13%57
May 7, 202549.3449.3449.3449.3449.230.09%111
May 6, 202549.3649.3649.2949.2949.190.19%256
May 5, 202549.2049.2049.1949.2049.100.07%1,279
May 2, 202549.2149.2149.1749.1749.06-0.27%901
May 1, 202549.2449.3049.2449.3049.20-0.24%294
Apr 30, 202549.4249.4249.4249.4249.170.19%2,785
Apr 29, 202549.3349.3349.3349.3349.080.09%84
Apr 28, 202549.2149.3049.2149.2849.040.07%4,783
Apr 25, 202549.2449.2649.2449.2549.000.16%794
Apr 24, 202549.1649.1749.1049.1748.920.41%1,300
Apr 23, 202549.1849.1948.9748.9748.720.41%6,576
Apr 22, 202548.8548.8548.7648.7748.52-0.03%5,517
Apr 21, 202548.9549.0648.7848.7848.54-0.42%2,696
Apr 17, 202549.0449.0448.9148.9948.74-0.04%2,767
Apr 16, 202548.9349.0948.9349.0148.760.12%5,596