Skip to main content
Goldman Sachs Municipal Income ETF (GMUB)
NYSEARCA: GMUB · Real-Time Price · USD
49.96
+0.04 (0.08%)
At close: Aug 15, 2025, 4:00 PM
49.96
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

GMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202549.9650.0749.9649.9649.960.08%9,050
Aug 14, 202549.9450.0749.9249.9249.92-0.38%3,333
Aug 13, 202550.0550.1150.0550.1150.110.33%4,022
Aug 12, 202550.0150.0149.8949.9549.95-0.09%5,544
Aug 11, 202550.0250.0249.9149.9949.990.26%11,821
Aug 8, 202549.9349.9749.8649.8649.86-0.04%12,741
Aug 7, 202549.9450.0149.8849.8849.880.06%7,275
Aug 6, 202549.9049.9849.8549.8549.85-0.06%9,596
Aug 5, 202549.9649.9949.8849.8849.88-0.04%9,255
Aug 4, 202549.9849.9849.8549.9049.900.03%24,705
Aug 1, 202549.8349.9449.8349.8949.890.30%3,399
Jul 31, 202549.7949.7949.6849.7449.630.25%21,227
Jul 30, 202549.6849.7749.6149.6149.51-0.12%66,918
Jul 29, 202549.6449.7349.6449.6749.57-0.06%29,361
Jul 28, 202549.6550.0149.6149.7049.600.34%31,285
Jul 25, 202549.6249.6349.5349.5349.43-0.07%30,839
Jul 24, 202549.5349.6249.5349.5749.46-0.02%36,628
Jul 23, 202549.5849.6849.5549.5849.470.02%330,297
Jul 22, 202549.5649.6949.5649.5649.46-0.38%23,383
Jul 21, 202549.6750.1049.5349.7549.650.53%21,622
Jul 18, 202549.5049.5249.4149.4949.39-0.02%23,285
Jul 17, 202549.6249.6849.4749.5049.40-0.14%17,552
Jul 16, 202549.7349.7449.5749.5749.47-0.18%37,061
Jul 15, 202549.7249.8149.6349.6649.56-0.30%43,632
Jul 14, 202549.7550.1549.6749.8149.71-0.04%29,194
Jul 11, 202549.8949.8949.7249.8349.730.04%52,168
Jul 10, 202549.7849.9149.7749.8149.710.02%17,880
Jul 9, 202549.8049.9149.7849.8049.700.12%23,887
Jul 8, 202549.7449.8849.7449.7449.64-0.14%30,905
Jul 7, 202549.8849.8849.7649.8149.710.05%26,586
Jul 3, 202549.7849.8549.7149.7949.68-0.01%4,489
Jul 2, 202549.8049.8549.6949.7949.690.08%95,489
Jul 1, 202549.8449.8749.6749.7549.65-0.34%8,031
Jun 30, 202549.9250.0849.8449.9249.700.23%28,421
Jun 27, 202549.8049.8849.8049.8149.590.09%15,706
Jun 26, 202549.8149.8549.7649.7649.540.10%15,642
Jun 25, 202549.7549.8149.6749.7149.50-0.11%16,259
Jun 24, 202549.7649.8249.7149.7749.550.13%21,503
Jun 23, 202549.7249.8249.5749.7049.480.07%33,758
Jun 20, 202549.6349.7549.5749.6749.450.10%22,105
Jun 18, 202549.7449.7549.6149.6249.40-0.08%33,713
Jun 17, 202549.7149.7549.5949.6649.440.05%29,419
Jun 16, 202549.6049.9049.5449.6349.410.26%32,067
Jun 13, 202549.6749.6949.4949.5049.29-0.30%37,323
Jun 12, 202549.6149.7449.4949.6549.430.31%7,646
Jun 11, 202549.4449.6249.4449.5049.280.13%23,784
Jun 10, 202549.4849.5349.3849.4349.22-0.06%17,186
Jun 9, 202549.4249.4749.2949.4649.250.18%40,173
Jun 6, 202549.3749.4149.3149.3749.16-0.18%62,463
Jun 5, 202549.4549.5649.4149.4649.250.16%58,036