GMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.58	50.58	50.58	50.58	50.58	-	219
Dec 4, 2025	50.57	50.58	50.57	50.58	50.58	0.02%	249
Dec 3, 2025	50.57	50.57	50.57	50.57	50.57	0.04%	175
Dec 2, 2025	50.55	50.55	50.55	50.55	50.55	0.02%	4
Dec 1, 2025	50.54	50.54	50.50	50.54	50.54	-0.32%	439
Nov 28, 2025	50.71	50.71	50.70	50.70	50.58	0.03%	303
Nov 26, 2025	50.69	50.69	50.69	50.69	50.57	0.03%	123
Nov 25, 2025	50.66	50.67	50.54	50.67	50.55	0.01%	2,161
Nov 24, 2025	50.67	50.67	50.67	50.67	50.55	0.06%	12
Nov 21, 2025	50.67	50.67	50.63	50.63	50.51	0.04%	222
Nov 20, 2025	50.62	50.62	50.62	50.62	50.50	0.02%	101
Nov 19, 2025	50.68	50.68	50.61	50.61	50.49	-0.08%	1,627
Nov 18, 2025	50.64	50.65	50.63	50.65	50.53	0.09%	2,057
Nov 17, 2025	50.60	50.60	50.60	50.60	50.48	0.05%	3
Nov 14, 2025	50.58	50.58	50.58	50.58	50.46	-0.09%	49
Nov 13, 2025	50.62	50.62	50.62	50.62	50.50	-0.08%	60
Nov 12, 2025	50.66	50.66	50.66	50.66	50.54	-0.03%	7
Nov 11, 2025	50.66	50.68	50.66	50.68	50.56	0.07%	313
Nov 10, 2025	50.64	50.64	50.64	50.64	50.52	0.02%	179
Nov 7, 2025	50.63	50.63	50.63	50.63	50.51	0.01%	115
Nov 6, 2025	50.63	50.63	50.63	50.63	50.51	0.17%	4
Nov 5, 2025	50.54	50.54	50.54	50.54	50.42	-0.20%	32
Nov 4, 2025	50.64	50.64	50.64	50.64	50.52	0.12%	40
Nov 3, 2025	50.58	50.58	50.58	50.58	50.46	-0.32%	92
Oct 31, 2025	50.73	50.74	50.73	50.74	50.49	0.06%	339
Oct 30, 2025	50.71	50.71	50.71	50.71	50.46	-	68
Oct 29, 2025	50.81	50.92	50.71	50.71	50.46	-0.13%	472
Oct 28, 2025	50.76	50.78	50.76	50.78	50.52	-0.05%	113
Oct 27, 2025	50.77	50.80	50.77	50.80	50.55	0.04%	380
Oct 24, 2025	50.78	50.78	50.78	50.78	50.53	0.06%	23
Oct 23, 2025	50.75	50.75	50.75	50.75	50.50	-0.06%	5
Oct 22, 2025	50.78	50.78	50.78	50.78	50.53	0.06%	3
Oct 21, 2025	50.75	50.75	50.75	50.75	50.50	0.09%	24
Oct 20, 2025	50.73	50.73	50.67	50.71	50.45	0.04%	699
Oct 17, 2025	50.69	50.69	50.69	50.69	50.43	-0.02%	7
Oct 16, 2025	50.55	50.69	50.55	50.69	50.44	0.29%	203
Oct 15, 2025	50.55	50.55	50.55	50.55	50.29	0.03%	4
Oct 14, 2025	50.53	50.53	50.53	50.53	50.28	0.01%	4
Oct 13, 2025	50.53	50.53	50.53	50.53	50.27	0.10%	3
Oct 10, 2025	50.44	50.47	50.44	50.47	50.22	0.14%	257
Oct 9, 2025	50.40	50.40	50.40	50.40	50.15	0.02%	5
Oct 8, 2025	50.39	50.39	50.39	50.39	50.14	-	6
Oct 7, 2025	50.39	50.39	50.39	50.39	50.14	0.15%	56
Oct 6, 2025	50.34	50.34	50.30	50.32	50.07	-0.03%	516
Oct 3, 2025	50.35	50.35	50.33	50.33	50.08	0.02%	105
Oct 2, 2025	50.32	50.32	50.32	50.32	50.07	-	104
Oct 1, 2025	50.32	50.32	50.32	50.32	50.07	-0.17%	3
Sep 30, 2025	50.41	50.41	50.41	50.41	50.02	0.04%	6
Sep 29, 2025	50.39	50.39	50.39	50.39	50.00	0.15%	25
Sep 26, 2025	50.35	50.35	50.31	50.31	49.93	-0.18%	205