GNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.36	36.36	36.16	36.34	36.34	0.21%	4,465
Jun 26, 2025	36.17	36.29	35.98	36.26	36.26	0.50%	6,958
Jun 25, 2025	36.06	36.17	36.02	36.08	36.08	-0.01%	14,278
Jun 24, 2025	36.03	36.08	35.94	36.08	36.08	0.64%	3,244
Jun 23, 2025	35.73	35.86	35.63	35.86	35.86	0.55%	2,072
Jun 20, 2025	35.86	35.86	35.62	35.66	35.66	-0.10%	3,584
Jun 18, 2025	35.67	35.81	35.65	35.70	35.70	-	4,243
Jun 17, 2025	35.85	35.85	35.69	35.70	35.70	-0.44%	6,583
Jun 16, 2025	35.80	35.91	35.80	35.85	35.85	0.63%	3,535
Jun 13, 2025	35.78	35.84	35.58	35.63	35.63	-0.68%	3,198
Jun 12, 2025	35.82	35.92	35.76	35.87	35.87	0.22%	11,514
Jun 11, 2025	35.91	35.93	35.77	35.80	35.80	-0.18%	8,420
Jun 10, 2025	35.80	35.88	35.75	35.86	35.86	0.34%	6,246
Jun 9, 2025	35.68	35.80	35.68	35.74	35.74	0.02%	9,379
Jun 6, 2025	35.66	35.81	35.66	35.73	35.73	0.60%	2,277
Jun 5, 2025	35.73	35.73	35.52	35.52	35.52	-0.36%	1,672
Jun 4, 2025	35.71	35.72	35.59	35.65	35.65	0.07%	17,651
Jun 3, 2025	35.47	35.65	35.47	35.63	35.63	0.39%	6,583
Jun 2, 2025	35.30	35.49	35.30	35.49	35.49	0.07%	520
May 30, 2025	35.31	35.46	35.18	35.46	35.46	0.18%	2,517
May 29, 2025	35.43	35.43	35.31	35.40	35.40	0.25%	1,248
May 28, 2025	35.42	35.42	35.31	35.31	35.31	-0.28%	5,766
May 27, 2025	35.33	35.43	35.30	35.41	35.41	1.11%	1,525
May 23, 2025	34.98	35.09	34.98	35.02	35.02	-0.42%	12,078
May 22, 2025	35.18	35.28	35.13	35.17	35.17	0.11%	7,825
May 21, 2025	35.42	35.42	35.13	35.13	35.13	-0.93%	7,141
May 20, 2025	35.45	35.54	35.36	35.46	35.46	-0.17%	4,064
May 19, 2025	35.27	35.52	35.27	35.52	35.52	0.05%	2,340
May 16, 2025	35.45	35.50	35.45	35.50	35.50	0.42%	684
May 15, 2025	35.24	35.41	35.21	35.35	35.35	0.13%	16,547
May 14, 2025	35.23	35.31	35.13	35.31	35.31	0.07%	1,790
May 13, 2025	35.25	35.29	35.24	35.28	35.28	0.48%	1,398
May 12, 2025	35.01	35.11	35.01	35.11	35.11	1.83%	114,716
May 9, 2025	34.58	34.58	34.48	34.48	34.48	-0.14%	1,566
May 8, 2025	34.47	34.70	34.44	34.53	34.53	0.33%	6,589
May 7, 2025	34.30	34.44	34.24	34.42	34.42	0.18%	3,408
May 6, 2025	34.37	34.43	34.26	34.36	34.36	-0.53%	5,208
May 5, 2025	34.45	34.63	34.45	34.54	34.54	-0.18%	6,414
May 2, 2025	34.45	34.69	34.45	34.60	34.60	0.88%	43,092
May 1, 2025	34.32	34.47	34.30	34.30	34.30	0.38%	14,069
Apr 30, 2025	33.97	34.17	33.84	34.17	34.17	-0.04%	9,651
Apr 29, 2025	34.06	34.18	34.04	34.18	34.18	0.28%	16,052
Apr 28, 2025	34.19	34.19	33.85	34.09	34.09	0.09%	3,256
Apr 25, 2025	33.92	34.08	33.84	34.06	34.06	0.40%	2,234
Apr 24, 2025	33.61	33.92	33.61	33.92	33.92	1.04%	7,512
Apr 23, 2025	33.75	33.75	33.54	33.57	33.57	0.97%	5,262
Apr 22, 2025	33.27	33.28	33.06	33.25	33.25	1.37%	1,863
Apr 21, 2025	32.94	32.94	32.58	32.80	32.80	-1.23%	1,784
Apr 17, 2025	33.21	33.35	33.13	33.21	33.21	0.12%	2,411
Apr 16, 2025	33.40	33.47	32.99	33.17	33.17	-1.31%	3,226