GOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	37.47	37.52	37.47	37.47	-	-0.21%	8,088
Aug 13, 2025	37.57	37.57	37.46	37.55	37.55	0.26%	7,828
Aug 12, 2025	37.30	37.46	37.30	37.45	37.45	0.62%	91,594
Aug 11, 2025	37.35	37.35	37.20	37.22	37.22	-0.15%	12,807
Aug 8, 2025	37.24	37.29	37.23	37.28	37.28	0.50%	14,990
Aug 7, 2025	37.23	37.24	37.00	37.09	37.09	-0.15%	6,486
Aug 6, 2025	37.05	37.15	36.99	37.15	37.15	0.49%	17,871
Aug 5, 2025	37.11	37.11	36.95	36.97	36.97	-0.26%	22,497
Aug 4, 2025	36.94	37.07	36.93	37.07	37.07	0.77%	15,700
Aug 1, 2025	36.95	36.95	36.67	36.78	36.78	-0.80%	4,935
Jul 31, 2025	37.29	37.32	37.07	37.08	37.08	-0.18%	475,034
Jul 30, 2025	37.23	37.24	37.06	37.15	37.15	-0.05%	5,906
Jul 29, 2025	37.32	37.32	37.16	37.17	37.17	-0.12%	37,907
Jul 28, 2025	37.21	37.26	37.17	37.21	37.21	0.03%	28,349
Jul 25, 2025	37.14	37.24	37.13	37.20	37.20	0.12%	13,257
Jul 24, 2025	37.09	37.22	37.09	37.16	37.16	0.13%	10,260
Jul 23, 2025	37.09	37.14	36.95	37.11	37.11	0.38%	52,540
Jul 22, 2025	36.93	36.97	36.87	36.97	36.97	0.08%	4,459
Jul 21, 2025	36.91	36.99	36.91	36.94	36.94	0.24%	7,073
Jul 18, 2025	36.98	36.98	36.82	36.85	36.85	-0.03%	9,642
Jul 17, 2025	36.80	36.90	36.79	36.86	36.86	0.27%	4,616
Jul 16, 2025	36.80	36.80	36.61	36.76	36.76	0.13%	12,317
Jul 15, 2025	36.93	36.93	36.71	36.71	36.71	-0.14%	6,428
Jul 14, 2025	36.76	36.77	36.67	36.77	36.77	0.08%	5,531
Jul 11, 2025	36.64	36.77	36.64	36.74	36.74	-0.17%	14,362
Jul 10, 2025	36.72	36.86	36.70	36.80	36.80	0.13%	32,779
Jul 9, 2025	36.74	36.75	36.64	36.75	36.75	0.41%	36,828
Jul 8, 2025	36.62	36.68	36.58	36.60	36.60	-0.05%	5,523
Jul 7, 2025	36.62	36.70	36.55	36.62	36.62	-0.41%	5,367
Jul 3, 2025	36.71	36.81	36.71	36.77	36.77	0.42%	27,461
Jul 2, 2025	36.55	36.62	36.54	36.62	36.62	0.22%	2,521
Jul 1, 2025	36.53	36.57	36.47	36.54	36.54	-0.06%	11,751
Jun 30, 2025	36.55	36.56	36.43	36.56	36.56	0.30%	11,769
Jun 27, 2025	36.41	36.45	36.34	36.45	36.45	0.27%	3,055
Jun 26, 2025	36.28	36.35	36.23	36.35	36.35	0.51%	6,261
Jun 25, 2025	36.23	36.23	36.11	36.17	36.17	-0.02%	17,286
Jun 24, 2025	36.09	36.17	36.06	36.17	36.17	0.71%	8,337
Jun 23, 2025	35.76	35.92	35.66	35.92	35.92	0.57%	21,675
Jun 20, 2025	35.90	35.90	35.69	35.71	35.71	-0.10%	2,273
Jun 18, 2025	35.75	35.82	35.71	35.75	35.75	0.03%	3,719
Jun 17, 2025	35.87	35.87	35.71	35.74	35.74	-0.48%	4,208
Jun 16, 2025	35.85	36.01	35.85	35.91	35.91	0.64%	8,502
Jun 13, 2025	35.73	35.88	35.65	35.68	35.68	-0.73%	5,783
Jun 12, 2025	35.86	35.95	35.86	35.94	35.94	0.22%	3,948
Jun 11, 2025	36.02	36.02	35.81	35.87	35.87	-0.16%	7,667
Jun 10, 2025	35.90	35.93	35.82	35.93	35.93	0.28%	25,389
Jun 9, 2025	35.84	35.84	35.81	35.83	35.83	0.02%	2,582
Jun 6, 2025	35.80	35.88	35.73	35.82	35.82	0.65%	4,576
Jun 5, 2025	35.69	35.77	35.51	35.59	35.59	-0.33%	6,034
Jun 4, 2025	35.65	35.78	35.65	35.70	35.70	0.04%	12,904