FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT)
BATS: GOCT · Real-Time Price · USD
38.26
+0.12 (0.31%)
At close: Sep 26, 2025, 4:00 PM EDT
38.26
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
GOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 38.18 | 38.26 | 38.18 | 38.26 | 38.26 | 0.31% | 24,363 |
| Sep 25, 2025 | 38.14 | 38.15 | 38.04 | 38.14 | 38.14 | -0.03% | 26,029 |
| Sep 24, 2025 | 38.25 | 38.25 | 38.12 | 38.15 | 38.15 | -0.04% | 35,692 |
| Sep 23, 2025 | 38.23 | 38.23 | 38.14 | 38.17 | 38.17 | -0.16% | 7,514 |
| Sep 22, 2025 | 38.25 | 38.25 | 38.13 | 38.23 | 38.23 | 0.14% | 49,404 |
| Sep 19, 2025 | 38.21 | 38.21 | 38.14 | 38.17 | 38.17 | 0.03% | 58,940 |
| Sep 18, 2025 | 38.16 | 38.17 | 38.10 | 38.16 | 38.16 | 0.27% | 20,219 |
| Sep 17, 2025 | 38.05 | 38.08 | 37.96 | 38.06 | 38.06 | -0.01% | 37,036 |
| Sep 16, 2025 | 38.08 | 38.11 | 38.05 | 38.06 | 38.06 | - | 2,127 |
| Sep 15, 2025 | 38.10 | 38.10 | 38.04 | 38.06 | 38.06 | 0.11% | 115,766 |
| Sep 12, 2025 | 38.06 | 38.06 | 38.02 | 38.02 | 38.02 | 0.02% | 750 |
| Sep 11, 2025 | 37.93 | 38.01 | 37.93 | 38.01 | 38.01 | 0.32% | 7,765 |
| Sep 10, 2025 | 37.97 | 37.97 | 37.85 | 37.89 | 37.89 | 0.10% | 6,564 |
| Sep 9, 2025 | 37.86 | 37.86 | 37.77 | 37.85 | 37.85 | 0.16% | 19,412 |
| Sep 8, 2025 | 37.89 | 37.89 | 37.76 | 37.79 | 37.79 | 0.19% | 7,245 |
| Sep 5, 2025 | 37.82 | 37.85 | 37.62 | 37.72 | 37.72 | -0.09% | 5,522 |
| Sep 4, 2025 | 37.63 | 37.76 | 37.60 | 37.76 | 37.76 | 0.44% | 9,536 |
| Sep 3, 2025 | 37.58 | 37.60 | 37.49 | 37.59 | 37.59 | 0.28% | 7,889 |
| Sep 2, 2025 | 37.31 | 37.49 | 37.28 | 37.49 | 37.49 | -0.33% | 7,197 |
| Aug 29, 2025 | 37.74 | 37.74 | 37.58 | 37.61 | 37.61 | -0.29% | 2,568 |
| Aug 28, 2025 | 37.65 | 37.72 | 37.65 | 37.72 | 37.72 | 0.16% | 26,792 |
| Aug 27, 2025 | 37.65 | 37.66 | 37.63 | 37.66 | 37.66 | 0.15% | 3,325 |
| Aug 26, 2025 | 37.58 | 37.61 | 37.52 | 37.60 | 37.60 | 0.17% | 11,566 |
| Aug 25, 2025 | 37.56 | 37.61 | 37.54 | 37.54 | 37.54 | -0.14% | 16,617 |
| Aug 22, 2025 | 37.35 | 37.62 | 37.35 | 37.59 | 37.59 | 0.86% | 13,528 |
| Aug 21, 2025 | 37.26 | 37.34 | 37.22 | 37.27 | 37.27 | -0.19% | 28,833 |
| Aug 20, 2025 | 37.36 | 37.37 | 37.24 | 37.34 | 37.34 | -0.16% | 14,554 |
| Aug 19, 2025 | 37.54 | 37.54 | 37.37 | 37.40 | 37.40 | -0.24% | 5,227 |
| Aug 18, 2025 | 37.49 | 37.51 | 37.46 | 37.49 | 37.49 | 0.01% | 4,484 |
| Aug 15, 2025 | 37.59 | 37.59 | 37.48 | 37.49 | 37.49 | -0.15% | 49,877 |
| Aug 14, 2025 | 37.47 | 37.54 | 37.47 | 37.54 | 37.54 | -0.03% | 15,786 |
| Aug 13, 2025 | 37.57 | 37.57 | 37.46 | 37.55 | 37.55 | 0.26% | 7,828 |
| Aug 12, 2025 | 37.30 | 37.46 | 37.30 | 37.45 | 37.45 | 0.62% | 91,594 |
| Aug 11, 2025 | 37.35 | 37.35 | 37.20 | 37.22 | 37.22 | -0.15% | 12,807 |
| Aug 8, 2025 | 37.24 | 37.29 | 37.23 | 37.28 | 37.28 | 0.50% | 14,990 |
| Aug 7, 2025 | 37.23 | 37.24 | 37.00 | 37.09 | 37.09 | -0.15% | 6,486 |
| Aug 6, 2025 | 37.05 | 37.15 | 36.99 | 37.15 | 37.15 | 0.49% | 17,871 |
| Aug 5, 2025 | 37.11 | 37.11 | 36.95 | 36.97 | 36.97 | -0.26% | 22,497 |
| Aug 4, 2025 | 36.94 | 37.07 | 36.93 | 37.07 | 37.07 | 0.77% | 15,700 |
| Aug 1, 2025 | 36.95 | 36.95 | 36.67 | 36.78 | 36.78 | -0.80% | 4,935 |
| Jul 31, 2025 | 37.29 | 37.32 | 37.07 | 37.08 | 37.08 | -0.18% | 475,034 |
| Jul 30, 2025 | 37.23 | 37.24 | 37.06 | 37.15 | 37.15 | -0.05% | 5,906 |
| Jul 29, 2025 | 37.32 | 37.32 | 37.16 | 37.17 | 37.17 | -0.12% | 37,907 |
| Jul 28, 2025 | 37.21 | 37.26 | 37.17 | 37.21 | 37.21 | 0.03% | 28,349 |
| Jul 25, 2025 | 37.14 | 37.24 | 37.13 | 37.20 | 37.20 | 0.12% | 13,257 |
| Jul 24, 2025 | 37.09 | 37.22 | 37.09 | 37.16 | 37.16 | 0.13% | 10,260 |
| Jul 23, 2025 | 37.09 | 37.14 | 36.95 | 37.11 | 37.11 | 0.38% | 52,540 |
| Jul 22, 2025 | 36.93 | 36.97 | 36.87 | 36.97 | 36.97 | 0.08% | 4,459 |
| Jul 21, 2025 | 36.91 | 36.99 | 36.91 | 36.94 | 36.94 | 0.24% | 7,073 |
| Jul 18, 2025 | 36.98 | 36.98 | 36.82 | 36.85 | 36.85 | -0.03% | 9,642 |