GOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.41	36.45	36.34	36.45	36.45	0.27%	3,055
Jun 26, 2025	36.28	36.35	36.23	36.35	36.35	0.51%	6,261
Jun 25, 2025	36.23	36.23	36.11	36.17	36.17	-0.02%	17,286
Jun 24, 2025	36.09	36.17	36.06	36.17	36.17	0.71%	8,337
Jun 23, 2025	35.76	35.92	35.66	35.92	35.92	0.57%	21,675
Jun 20, 2025	35.90	35.90	35.69	35.71	35.71	-0.10%	2,273
Jun 18, 2025	35.75	35.82	35.71	35.75	35.75	0.03%	3,719
Jun 17, 2025	35.87	35.87	35.71	35.74	35.74	-0.48%	4,208
Jun 16, 2025	35.85	36.01	35.85	35.91	35.91	0.64%	8,502
Jun 13, 2025	35.73	35.88	35.65	35.68	35.68	-0.73%	5,783
Jun 12, 2025	35.86	35.95	35.86	35.94	35.94	0.22%	3,948
Jun 11, 2025	36.02	36.02	35.81	35.87	35.87	-0.16%	7,667
Jun 10, 2025	35.90	35.93	35.82	35.93	35.93	0.28%	25,389
Jun 9, 2025	35.84	35.84	35.81	35.83	35.83	0.02%	2,582
Jun 6, 2025	35.80	35.88	35.73	35.82	35.82	0.65%	4,576
Jun 5, 2025	35.69	35.77	35.51	35.59	35.59	-0.33%	6,034
Jun 4, 2025	35.65	35.78	35.65	35.70	35.70	0.04%	12,904
Jun 3, 2025	35.52	35.69	35.52	35.69	35.69	0.41%	3,672
Jun 2, 2025	35.42	35.54	35.41	35.54	35.54	0.14%	18,808
May 30, 2025	35.23	35.49	35.23	35.49	35.49	0.10%	2,179
May 29, 2025	35.48	35.51	35.38	35.46	35.46	0.22%	7,817
May 28, 2025	35.52	35.52	35.37	35.38	35.38	-0.17%	9,332
May 27, 2025	35.37	35.47	35.27	35.44	35.44	1.04%	4,026
May 23, 2025	35.02	35.19	35.02	35.08	35.08	-0.52%	4,984
May 22, 2025	35.23	35.33	35.20	35.26	35.26	0.09%	2,543
May 21, 2025	35.41	35.49	35.18	35.23	35.23	-0.84%	15,074
May 20, 2025	35.52	35.61	35.48	35.53	35.53	-0.23%	7,495
May 19, 2025	35.34	35.61	35.34	35.61	35.61	0.06%	9,771
May 16, 2025	35.54	35.61	35.43	35.59	35.59	0.44%	2,728
May 15, 2025	35.28	35.46	35.25	35.43	35.43	0.20%	5,952
May 14, 2025	35.29	35.37	35.28	35.36	35.36	-	10,379
May 13, 2025	35.26	35.44	35.20	35.36	35.36	0.51%	7,996
May 12, 2025	35.04	35.19	35.04	35.18	35.18	1.65%	3,081
May 9, 2025	34.69	34.69	34.54	34.61	34.61	-0.08%	20,044
May 8, 2025	34.64	34.78	34.63	34.64	34.64	0.47%	15,252
May 7, 2025	34.49	34.49	34.33	34.48	34.48	0.18%	6,315
May 6, 2025	34.43	34.50	34.38	34.42	34.42	-0.24%	1,899
May 5, 2025	34.48	34.64	34.48	34.50	34.50	-0.46%	4,426
May 2, 2025	34.59	34.71	34.51	34.66	34.66	0.73%	8,256
May 1, 2025	34.43	34.52	34.41	34.41	34.41	0.39%	7,261
Apr 30, 2025	34.04	34.34	33.92	34.28	34.28	0.10%	4,728
Apr 29, 2025	34.10	34.27	34.10	34.24	34.24	0.23%	5,583
Apr 28, 2025	34.04	34.16	33.99	34.16	34.16	0.01%	3,463
Apr 25, 2025	34.07	34.17	33.98	34.16	34.16	0.51%	57,695
Apr 24, 2025	33.70	33.99	33.70	33.99	33.99	0.99%	2,487
Apr 23, 2025	33.81	33.84	33.59	33.66	33.66	1.01%	13,028
Apr 22, 2025	33.17	33.42	33.12	33.32	33.32	1.26%	23,711
Apr 21, 2025	33.04	33.04	32.72	32.91	32.91	-1.03%	14,521
Apr 17, 2025	33.26	33.38	33.25	33.25	33.25	0.21%	5,954
Apr 16, 2025	33.38	33.38	33.02	33.18	33.18	-1.46%	8,376