Skip to main content
Global X Gold Explorers ETF (GOEX)
NYSEARCA: GOEX · Real-Time Price · USD
75.63
+0.24 (0.32%)
At close: Dec 5, 2025, 4:00 PM EST
75.65
+0.02 (0.03%)
After-hours: Dec 5, 2025, 8:00 PM EST

GOEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202576.4977.3975.2875.6375.630.32%6,627
Dec 4, 202575.0075.8974.4375.3975.39-0.72%20,746
Dec 3, 202577.0777.3575.6875.9475.94-0.07%10,664
Dec 2, 202576.0176.5074.9275.9975.99-0.73%17,837
Dec 1, 202578.4878.4876.0476.5576.55-1.53%23,672
Nov 28, 202576.1177.9476.1177.7477.743.30%22,120
Nov 26, 202572.9675.2672.5175.2675.264.52%10,104
Nov 25, 202571.4972.6770.9272.0172.010.60%12,578
Nov 24, 202568.4971.5868.4971.5871.586.30%11,488
Nov 21, 202566.8268.3466.6867.3467.34-0.28%10,519
Nov 20, 202570.7971.9767.0067.5367.53-4.02%14,033
Nov 19, 202570.9971.9469.1270.3670.361.11%9,488
Nov 18, 202569.2470.1468.3869.5969.591.83%10,646
Nov 17, 202569.2170.4868.0468.3468.34-0.71%25,818
Nov 14, 202568.0870.2766.5568.8368.83-2.24%21,930
Nov 13, 202573.4073.4069.8970.4170.41-3.56%14,887
Nov 12, 202570.0573.5170.0573.0173.014.27%29,850
Nov 11, 202570.5070.5069.1570.0270.02-0.29%18,584
Nov 10, 202568.6570.7668.6570.2370.235.84%28,767
Nov 7, 202565.2466.3564.5666.3566.351.83%10,772
Nov 6, 202565.4766.8064.9065.1665.161.50%10,638
Nov 5, 202563.6464.2663.1564.2064.202.52%10,144
Nov 4, 202564.0664.0662.5262.6262.62-4.54%65,121
Nov 3, 202565.9967.3365.1765.6065.60-1.26%37,588
Oct 31, 202566.9866.9865.7066.4466.44-1.18%9,593
Oct 30, 202564.7767.2364.7767.2367.233.15%18,034
Oct 29, 202567.3167.5165.0565.1865.18-0.03%18,607
Oct 28, 202562.6865.4262.6865.2065.201.51%24,205
Oct 27, 202564.8965.7962.3064.2364.23-3.83%51,000
Oct 24, 202566.5767.7866.5766.7966.79-1.97%28,160
Oct 23, 202569.0069.0067.7768.1368.131.04%26,061
Oct 22, 202564.4867.6063.5267.4367.430.97%47,142
Oct 21, 202568.7768.9666.0466.7866.78-10.86%159,167
Oct 20, 202574.3275.5473.5074.9274.922.94%26,879
Oct 17, 202576.4576.4571.1872.7872.78-7.50%66,799
Oct 16, 202577.2079.2176.0978.6878.683.54%62,520
Oct 15, 202574.3876.8374.3875.9975.994.41%37,569
Oct 14, 202571.6873.8471.0772.7872.78-0.21%28,422
Oct 13, 202571.7973.2871.7972.9372.935.18%103,956
Oct 10, 202569.5670.6668.5469.3469.34-0.19%39,426
Oct 9, 202573.2573.4168.5569.4769.47-4.76%57,896
Oct 8, 202571.5173.0370.9472.9472.944.21%39,597
Oct 7, 202571.5571.5569.5269.9969.99-2.23%118,526
Oct 6, 202570.0072.0870.0071.5971.593.66%97,230
Oct 3, 202568.7769.9068.6469.0669.060.79%61,748
Oct 2, 202570.1270.1266.3068.5268.52-0.65%247,461
Oct 1, 202568.6369.5368.4168.9768.971.53%236,636
Sep 30, 202567.3968.6066.3567.9367.930.68%169,855
Sep 29, 202568.0568.3267.0567.4767.472.40%194,053
Sep 26, 202564.8966.3064.7065.8965.892.71%13,368