GOOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	12.05	12.09	11.96	12.05	12.05	2.47%	277,355
May 9, 2025	11.89	11.90	11.74	11.76	11.76	-0.59%	173,450
May 8, 2025	11.90	11.95	11.77	11.83	11.83	1.28%	193,564
May 7, 2025	12.59	12.62	11.41	11.68	11.68	-6.86%	359,363
May 6, 2025	12.49	12.59	12.43	12.54	12.54	-0.40%	50,265
May 5, 2025	12.53	12.65	12.51	12.59	12.59	0.16%	62,942
May 2, 2025	12.44	12.59	12.40	12.57	12.57	1.78%	87,620
May 1, 2025	12.26	12.37	12.18	12.35	12.35	1.56%	64,924
Apr 30, 2025	12.11	12.16	11.90	12.16	12.16	-0.65%	35,592
Apr 29, 2025	12.25	12.25	12.04	12.24	12.24	0.25%	48,808
Apr 28, 2025	12.28	12.33	12.11	12.21	12.21	-0.41%	35,083
Apr 25, 2025	12.33	12.33	12.23	12.26	12.26	3.46%	107,818
Apr 24, 2025	11.77	11.89	11.70	11.85	11.85	1.37%	87,795
Apr 23, 2025	11.73	11.80	11.59	11.69	11.69	2.01%	49,963
Apr 22, 2025	11.22	11.47	11.22	11.46	11.46	2.69%	87,528
Apr 21, 2025	11.30	11.30	11.08	11.16	11.16	-2.11%	405,670
Apr 17, 2025	11.55	11.57	11.25	11.40	11.40	-4.36%	48,320
Apr 16, 2025	11.92	12.08	11.76	11.92	11.54	-1.65%	111,784
Apr 15, 2025	12.28	12.28	12.03	12.12	11.74	-0.98%	89,551
Apr 14, 2025	12.26	12.33	12.13	12.24	11.85	1.07%	156,803
Apr 11, 2025	11.83	12.11	11.81	12.11	11.73	2.63%	114,655
Apr 10, 2025	11.97	11.97	11.56	11.80	11.43	-1.83%	51,123
Apr 9, 2025	11.11	12.03	11.11	12.02	11.64	7.42%	81,026
Apr 8, 2025	11.61	11.67	11.06	11.19	10.84	-0.71%	72,498
Apr 7, 2025	10.92	11.65	10.89	11.27	10.91	0.71%	117,935
Apr 4, 2025	11.46	11.56	11.19	11.19	10.84	-3.20%	170,188
Apr 3, 2025	11.65	11.71	11.56	11.56	11.19	-3.83%	143,984
Apr 2, 2025	11.92	12.09	11.88	12.02	11.64	-0.17%	66,895
Apr 1, 2025	11.82	12.07	11.81	12.04	11.66	1.86%	70,747
Mar 31, 2025	11.69	11.90	11.57	11.82	11.45	-0.08%	150,128
Mar 28, 2025	12.32	12.32	11.78	11.83	11.46	-4.44%	106,943
Mar 27, 2025	12.46	12.54	12.35	12.38	11.99	-1.43%	55,873
Mar 26, 2025	12.80	12.80	12.51	12.56	12.16	-1.72%	76,535
Mar 25, 2025	12.72	12.80	12.71	12.78	12.38	0.95%	84,413
Mar 24, 2025	12.61	12.69	12.56	12.66	12.26	1.20%	324,264
Mar 21, 2025	12.33	12.52	12.27	12.51	12.11	0.89%	84,711
Mar 20, 2025	12.30	12.54	12.29	12.40	12.01	-3.35%	141,110
Mar 19, 2025	12.61	12.92	12.60	12.83	12.10	2.23%	95,078
Mar 18, 2025	12.80	12.80	12.29	12.55	11.84	-2.03%	141,488
Mar 17, 2025	12.87	12.88	12.76	12.81	12.08	-0.31%	106,896
Mar 14, 2025	12.65	12.85	12.65	12.85	12.12	1.74%	67,109
Mar 13, 2025	12.86	12.86	12.60	12.63	11.91	-2.24%	55,598
Mar 12, 2025	12.83	12.93	12.67	12.92	12.19	1.97%	46,400
Mar 11, 2025	12.69	12.85	12.52	12.67	11.95	-1.02%	83,934
Mar 10, 2025	12.97	12.98	12.68	12.80	12.08	-3.98%	117,956
Mar 7, 2025	13.17	13.36	13.09	13.33	12.58	0.83%	99,572
Mar 6, 2025	13.15	13.34	13.14	13.22	12.47	-0.15%	69,031
Mar 5, 2025	13.08	13.26	12.98	13.24	12.49	1.22%	41,894
Mar 4, 2025	12.71	13.22	12.71	13.08	12.34	1.87%	82,841
Mar 3, 2025	13.06	13.19	12.73	12.84	12.11	-1.23%	67,205