Skip to main content
YieldMax GOOGL Option Income Strategy ETF (GOOY)
NYSEARCA: GOOY · Real-Time Price · USD
15.26
+0.17 (1.13%)
At close: Dec 5, 2025, 4:00 PM EST
15.24
-0.02 (-0.13%)
After-hours: Dec 5, 2025, 8:00 PM EST

GOOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.1715.3015.1615.2615.261.13%630,464
Dec 4, 202515.2815.2814.9715.0915.09-2.27%772,620
Dec 3, 202515.2315.5015.1815.4415.191.25%590,219
Dec 2, 202515.2515.3415.1515.2515.000.26%482,957
Dec 1, 202515.3315.3815.1415.2114.96-1.17%871,192
Nov 28, 202515.5215.6515.2415.3915.14-1.41%445,852
Nov 26, 202515.6515.7915.4815.6115.13-0.89%675,447
Nov 25, 202515.9615.9615.5115.7515.271.35%1,020,074
Nov 24, 202515.2615.5915.2515.5415.064.86%2,519,603
Nov 21, 202514.7215.0014.6714.8214.372.35%1,086,237
Nov 20, 202515.0615.1114.4314.4814.04-1.23%729,566
Nov 19, 202514.5015.1214.4714.6614.112.37%1,022,881
Nov 18, 202514.5314.5314.0714.3213.79-0.62%721,905
Nov 17, 202514.4214.7214.3114.4113.872.71%1,009,505
Nov 14, 202513.7814.1413.7414.0313.51-0.85%724,101
Nov 13, 202514.3214.3214.0714.1513.62-2.55%521,269
Nov 12, 202514.6814.6814.4214.5213.89-0.82%475,729
Nov 11, 202514.5814.6614.5414.6414.000.14%484,492
Nov 10, 202514.4114.6414.3714.6213.992.96%474,528
Nov 7, 202514.3714.4114.0314.2013.58-1.93%508,463
Nov 6, 202514.5114.5914.2914.4813.85-1.50%432,628
Nov 5, 202514.4814.7914.3914.7013.792.15%676,530
Nov 4, 202514.3814.5614.3214.3913.50-2.04%335,153
Nov 3, 202514.6214.7614.5014.6913.780.89%366,667
Oct 31, 202514.6014.7014.3614.5613.66-407,648
Oct 30, 202515.0115.1014.4814.5613.660.14%636,973
Oct 29, 202514.2114.5614.2114.5413.512.18%560,801
Oct 28, 202514.3314.3314.1914.2313.23-0.49%371,795
Oct 27, 202514.1014.3214.0814.3013.292.88%599,551
Oct 24, 202513.8313.9313.7713.9012.921.76%446,004
Oct 23, 202513.6913.7213.5913.6612.70-0.87%446,225
Oct 22, 202513.9213.9613.6813.7812.610.44%373,919
Oct 21, 202513.8913.8913.3913.7212.56-1.44%1,449,519
Oct 20, 202513.8513.9813.8513.9212.740.94%443,855
Oct 17, 202513.6513.8213.5513.7912.620.66%207,673
Oct 16, 202513.7713.9013.6413.7012.54-1.08%304,065
Oct 15, 202513.7513.8913.7013.8512.531.24%165,689
Oct 14, 202513.5113.7213.4613.6812.370.44%159,008
Oct 13, 202513.3913.6213.3913.6212.322.95%216,554
Oct 10, 202513.4613.6013.2213.2311.97-1.93%183,415
Oct 9, 202513.6113.6113.3613.4912.20-0.88%175,834
Oct 8, 202513.5813.6613.5713.6112.31-0.37%171,413
Oct 7, 202513.6713.7913.6213.6612.36-0.87%177,016
Oct 6, 202513.5913.8213.5713.7812.461.47%263,801
Oct 3, 202513.5613.6513.4313.5812.28-0.29%420,548
Oct 2, 202513.6413.6713.4613.6212.32-4.56%325,402
Oct 1, 202514.0814.3413.9314.2712.280.85%550,719
Sep 30, 202514.1514.1713.9714.1512.18-0.35%317,931
Sep 29, 202514.4014.5014.1414.2012.22-0.63%332,503
Sep 26, 202514.3214.4114.2614.2912.300.35%203,613