Skip to main content
Goldman Sachs S&P 500 Premium Income ETF (GPIX)
NASDAQ: GPIX · Real-Time Price · USD
52.71
+0.08 (0.15%)
At close: Dec 5, 2025, 4:00 PM EST
52.73
+0.02 (0.04%)
After-hours: Dec 5, 2025, 7:35 PM EST

GPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202552.7152.8552.6452.7152.710.15%909,405
Dec 4, 202552.6852.6852.4352.6352.630.08%730,789
Dec 3, 202552.4052.6552.3452.5952.590.29%734,493
Dec 2, 202552.4752.5852.3052.4452.440.15%681,459
Dec 1, 202552.4052.5352.2652.3652.36-1.08%439,041
Nov 28, 202552.8452.9452.7552.9352.560.49%431,824
Nov 26, 202552.5352.7952.4852.6752.300.61%646,688
Nov 25, 202551.9052.4251.6052.3551.980.83%617,431
Nov 24, 202551.4951.9951.4051.9251.551.37%561,468
Nov 21, 202550.9051.5850.5651.2250.860.97%522,769
Nov 20, 202552.2352.3550.6750.7350.37-1.42%1,079,089
Nov 19, 202551.3351.7851.1651.4651.100.33%862,085
Nov 18, 202551.4351.6050.9451.2950.93-0.74%587,518
Nov 17, 202552.0052.2251.4351.6751.30-0.83%781,704
Nov 14, 202551.5252.3351.4852.1051.730.02%572,199
Nov 13, 202552.6652.6651.9952.0951.72-1.34%664,145
Nov 12, 202552.9052.9052.6752.8052.430.06%550,978
Nov 11, 202552.5652.8152.5252.7752.400.19%410,712
Nov 10, 202552.4552.7252.2852.6752.301.33%587,582
Nov 7, 202551.7951.9851.3151.9851.610.12%584,542
Nov 6, 202552.3752.4351.8151.9251.55-0.93%931,450
Nov 5, 202552.2452.6252.1852.4152.040.31%1,232,125
Nov 4, 202552.3152.5452.2052.2551.88-0.93%674,089
Nov 3, 202552.9052.9452.5252.7452.37-0.55%561,003
Oct 31, 202553.2753.2752.8553.0352.280.25%542,023
Oct 30, 202553.1653.2552.8752.9052.15-0.82%473,606
Oct 29, 202553.4953.5053.0853.3452.59-0.02%929,848
Oct 28, 202553.3953.4753.2053.3552.600.21%1,030,418
Oct 27, 202553.2153.2653.0653.2452.490.97%459,837
Oct 24, 202552.6452.8152.6452.7351.990.61%592,225
Oct 23, 202552.2752.4852.1452.4151.670.54%645,246
Oct 22, 202552.4452.4451.8252.1351.39-0.44%563,362
Oct 21, 202552.3652.4652.2452.3651.620.02%747,858
Oct 20, 202552.0952.4052.0952.3551.611.02%464,345
Oct 17, 202551.4451.9351.4251.8251.090.47%472,316
Oct 16, 202552.0052.0751.3351.5850.85-0.54%504,015
Oct 15, 202552.0052.1951.4551.8651.130.39%572,279
Oct 14, 202551.2551.9251.0851.6650.93-0.23%562,383
Oct 13, 202551.6051.8651.5351.7851.051.39%474,418
Oct 10, 202552.2852.3751.0451.0750.35-2.16%626,111
Oct 9, 202552.3652.3752.0852.2051.46-0.17%371,886
Oct 8, 202552.1352.3052.0852.2951.550.46%444,969
Oct 7, 202552.2952.3051.9452.0551.32-0.33%651,364
Oct 6, 202552.2352.2652.0852.2251.480.31%518,848
Oct 3, 202552.1252.2451.9952.0651.330.06%553,925
Oct 2, 202552.1552.1551.9052.0351.300.04%522,304
Oct 1, 202551.7652.0551.6752.0151.28-0.42%486,701
Sep 30, 202552.0952.2651.9752.2351.130.31%695,743
Sep 29, 202552.2052.2051.9752.0750.970.19%461,973
Sep 26, 202551.8351.9951.7151.9750.880.48%957,029