GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	45.04	45.09	44.78	44.91	44.91	0.46%	27,145
Dec 4, 2025	44.76	44.83	44.51	44.70	44.70	-0.31%	30,125
Dec 3, 2025	44.40	44.85	44.13	44.84	44.84	0.70%	22,224
Dec 2, 2025	44.32	44.96	44.32	44.53	44.23	0.72%	37,696
Dec 1, 2025	43.86	44.37	43.77	44.21	43.91	-0.14%	32,665
Nov 28, 2025	43.66	44.27	43.66	44.27	43.97	0.61%	26,318
Nov 26, 2025	43.73	44.00	43.32	44.00	43.70	1.13%	74,825
Nov 25, 2025	43.42	43.62	42.56	43.51	42.91	0.55%	89,140
Nov 24, 2025	42.27	43.51	42.27	43.27	42.68	2.85%	36,786
Nov 21, 2025	41.98	42.50	41.02	42.07	41.49	0.31%	56,742
Nov 20, 2025	44.36	44.60	41.88	41.94	41.37	-3.90%	72,462
Nov 19, 2025	43.10	43.82	42.74	43.64	43.04	0.86%	36,895
Nov 18, 2025	43.47	43.81	42.70	43.27	42.38	-1.48%	50,246
Nov 17, 2025	44.50	44.80	43.63	43.92	43.02	-1.61%	75,645
Nov 14, 2025	43.54	45.00	43.34	44.64	43.72	0.31%	84,917
Nov 13, 2025	45.84	45.84	44.18	44.50	43.59	-3.13%	67,733
Nov 12, 2025	46.58	46.58	45.76	45.94	45.00	-0.94%	42,607
Nov 11, 2025	46.66	46.82	46.09	46.38	45.11	-1.46%	51,375
Nov 10, 2025	46.85	47.13	46.48	47.06	45.77	2.57%	50,051
Nov 7, 2025	45.67	45.94	44.74	45.88	44.62	-0.24%	62,921
Nov 6, 2025	47.60	47.60	45.80	45.99	44.73	-2.67%	70,665
Nov 5, 2025	46.80	47.66	46.80	47.25	45.96	0.02%	50,320
Nov 4, 2025	47.80	48.25	47.20	47.24	45.62	-3.61%	69,772
Nov 3, 2025	49.46	49.46	48.80	49.01	47.33	0.06%	56,910
Oct 31, 2025	49.28	49.28	48.50	48.98	47.30	1.16%	48,200
Oct 30, 2025	48.99	49.18	48.32	48.42	46.76	-2.08%	65,960
Oct 29, 2025	49.55	49.55	48.92	49.45	47.75	0.32%	49,569
Oct 28, 2025	49.44	49.58	49.05	49.29	47.29	0.61%	65,052
Oct 27, 2025	48.65	49.08	48.50	48.99	47.00	2.16%	79,312
Oct 24, 2025	47.89	48.17	47.74	47.96	46.00	1.54%	62,640
Oct 23, 2025	46.43	47.26	46.29	47.23	45.31	1.33%	48,419
Oct 22, 2025	47.60	47.60	45.80	46.61	44.71	-2.04%	80,030
Oct 21, 2025	47.75	47.80	47.31	47.58	45.21	-0.17%	73,420
Oct 20, 2025	47.30	47.90	47.30	47.66	45.28	0.80%	33,427
Oct 17, 2025	47.32	47.46	46.50	47.29	44.93	-0.09%	91,138
Oct 16, 2025	47.87	48.10	47.07	47.33	44.97	-0.35%	79,808
Oct 15, 2025	47.63	47.77	46.54	47.49	45.12	1.01%	63,086
Oct 14, 2025	47.19	47.78	46.30	47.01	44.37	-1.83%	62,005
Oct 13, 2025	47.26	48.06	47.14	47.89	45.20	2.97%	55,665
Oct 10, 2025	48.50	48.80	46.51	46.51	43.90	-3.94%	71,721
Oct 9, 2025	48.41	48.70	48.00	48.42	45.70	-0.27%	39,320
Oct 8, 2025	47.67	48.62	47.67	48.55	45.54	2.02%	55,271
Oct 7, 2025	48.02	48.27	47.25	47.59	44.64	-0.69%	49,187
Oct 6, 2025	48.00	48.17	47.80	47.92	44.95	2.02%	49,808
Oct 3, 2025	47.50	47.61	46.70	46.97	44.05	-0.91%	70,711
Oct 2, 2025	47.42	47.43	46.95	47.40	44.46	0.23%	34,481
Oct 1, 2025	46.85	47.32	46.40	47.29	44.06	1.13%	46,017
Sep 30, 2025	46.45	46.79	46.37	46.76	43.57	0.66%	37,619
Sep 29, 2025	46.75	46.80	46.43	46.45	43.28	0.05%	50,290
Sep 26, 2025	46.60	46.66	46.04	46.43	43.26	0.04%	41,749