GPTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	45.80	45.80	45.49	45.71	45.71	-0.03%	43,516
Aug 14, 2025	46.03	46.24	45.54	45.72	45.72	-1.50%	27,786
Aug 13, 2025	47.00	47.00	46.31	46.42	46.13	-0.56%	53,985
Aug 12, 2025	46.26	46.68	45.94	46.68	46.38	1.41%	33,420
Aug 11, 2025	46.05	46.51	45.66	46.03	45.74	-1.59%	68,313
Aug 8, 2025	46.80	47.00	46.27	46.77	46.48	0.54%	44,499
Aug 7, 2025	46.91	46.93	46.17	46.52	46.23	-0.47%	25,073
Aug 6, 2025	46.28	46.76	46.22	46.74	46.14	0.99%	44,216
Aug 5, 2025	46.50	46.52	46.02	46.28	45.69	0.56%	38,041
Aug 4, 2025	45.77	46.36	45.61	46.02	45.43	1.93%	52,742
Aug 1, 2025	45.61	45.69	44.89	45.15	44.57	-2.92%	95,229
Jul 31, 2025	47.34	47.34	46.35	46.51	45.92	-0.66%	42,139
Jul 30, 2025	47.17	47.36	46.58	46.82	45.91	-0.36%	38,466
Jul 29, 2025	47.30	47.45	46.90	46.99	46.08	-0.55%	48,370
Jul 28, 2025	47.18	47.47	47.14	47.25	46.33	0.49%	40,195
Jul 25, 2025	47.56	47.56	46.88	47.02	46.11	-0.08%	50,719
Jul 24, 2025	47.50	47.75	46.88	47.06	46.15	-1.36%	47,367
Jul 23, 2025	47.54	48.18	47.45	47.71	46.47	0.59%	53,991
Jul 22, 2025	47.82	47.82	46.75	47.43	46.19	-0.55%	51,292
Jul 21, 2025	47.76	48.19	47.61	47.69	46.45	0.26%	80,144
Jul 18, 2025	47.67	47.97	47.28	47.57	46.32	-0.12%	40,618
Jul 17, 2025	47.20	47.77	47.20	47.62	46.38	-0.21%	35,032
Jul 16, 2025	47.58	47.77	47.07	47.72	46.19	0.29%	51,007
Jul 15, 2025	47.75	47.97	47.58	47.58	46.05	1.04%	49,632
Jul 14, 2025	46.75	47.22	46.63	47.09	45.58	0.68%	56,271
Jul 11, 2025	46.92	47.13	46.70	46.77	45.27	-0.64%	41,658
Jul 10, 2025	48.27	48.27	46.88	47.07	45.56	-1.49%	56,097
Jul 9, 2025	47.40	48.15	47.25	47.78	45.96	1.36%	41,054
Jul 8, 2025	47.32	47.59	47.05	47.14	45.34	0.28%	27,484
Jul 7, 2025	47.04	47.15	46.75	47.01	45.21	-0.50%	51,554
Jul 3, 2025	47.00	47.30	46.91	47.24	45.44	-0.01%	26,071
Jul 2, 2025	46.79	47.25	46.73	47.25	45.14	1.11%	33,619
Jul 1, 2025	47.23	47.23	46.32	46.73	44.65	-1.27%	42,752
Jun 30, 2025	47.48	47.72	47.16	47.33	45.22	0.66%	54,953
Jun 27, 2025	47.78	47.78	46.50	47.02	44.92	-0.55%	32,864
Jun 26, 2025	47.75	47.75	46.94	47.28	45.17	0.11%	32,570
Jun 25, 2025	47.76	47.76	47.10	47.23	44.83	-0.46%	25,008
Jun 24, 2025	47.06	47.82	46.80	47.45	45.04	1.71%	48,489
Jun 23, 2025	46.70	46.84	46.02	46.65	44.28	0.54%	54,637
Jun 20, 2025	46.85	46.85	46.23	46.40	44.04	-1.06%	28,199
Jun 18, 2025	46.89	47.06	46.64	46.90	44.20	0.27%	32,313
Jun 17, 2025	46.71	46.98	46.45	46.77	44.08	0.56%	32,643
Jun 16, 2025	46.00	46.63	45.95	46.51	43.84	2.01%	19,881
Jun 13, 2025	45.46	46.14	44.59	45.59	42.98	-0.88%	25,230
Jun 12, 2025	46.00	46.26	45.80	46.00	43.36	-0.50%	25,557
Jun 11, 2025	47.18	47.18	45.93	46.23	43.29	-0.39%	26,520
Jun 10, 2025	46.88	46.88	46.00	46.41	43.46	-0.05%	20,018
Jun 9, 2025	45.76	46.68	45.65	46.44	43.48	2.21%	23,583
Jun 6, 2025	46.19	46.19	45.02	45.43	42.54	1.73%	17,131
Jun 5, 2025	47.05	47.05	44.04	44.66	41.81	-4.17%	41,157