GRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	27.62	28.00	27.62	28.00	28.00	0.67%	1,530
Jun 26, 2025	27.93	27.93	27.65	27.81	27.81	-0.99%	862
Jun 25, 2025	28.27	28.27	28.09	28.09	28.09	-3.00%	385
Jun 24, 2025	28.78	28.96	28.78	28.96	28.96	-0.39%	357
Jun 23, 2025	28.86	29.07	28.86	29.07	29.07	1.48%	159
Jun 20, 2025	28.51	28.70	28.51	28.65	28.65	-2.57%	1,421
Jun 18, 2025	29.14	29.68	29.14	29.41	29.41	0.08%	2,175
Jun 17, 2025	29.38	29.38	29.38	29.38	29.38	-0.44%	71
Jun 16, 2025	29.51	29.51	29.51	29.51	29.51	-0.79%	580
Jun 13, 2025	30.02	30.02	29.75	29.75	29.75	-0.68%	734
Jun 12, 2025	29.23	29.95	29.23	29.95	29.95	2.21%	4,947
Jun 11, 2025	29.30	29.30	29.30	29.30	29.30	1.92%	17
Jun 10, 2025	28.78	28.78	28.56	28.75	28.75	-1.50%	967
Jun 9, 2025	29.13	29.23	28.95	29.19	29.19	0.55%	1,278
Jun 6, 2025	28.95	29.03	28.95	29.03	29.03	1.04%	401
Jun 5, 2025	28.75	28.75	28.65	28.73	28.73	0.42%	437
Jun 4, 2025	28.54	28.64	28.49	28.61	28.61	-0.23%	4,685
Jun 3, 2025	28.73	28.81	28.50	28.68	28.68	2.18%	2,759
Jun 2, 2025	28.15	28.17	27.96	28.06	28.06	1.47%	1,672
May 30, 2025	27.77	27.77	27.66	27.66	27.66	-0.85%	232
May 29, 2025	27.85	27.89	27.85	27.89	27.89	-1.71%	266
May 28, 2025	28.38	28.38	28.27	28.38	28.38	1.57%	769
May 27, 2025	28.15	28.15	27.94	27.94	27.94	-0.81%	158
May 23, 2025	27.85	28.17	27.85	28.17	28.17	-0.99%	233
May 22, 2025	28.36	28.45	28.36	28.45	28.45	0.06%	293
May 21, 2025	28.59	28.59	28.44	28.44	28.44	-1.35%	213
May 20, 2025	28.70	28.83	28.70	28.83	28.83	4.48%	226
May 19, 2025	27.54	27.59	27.54	27.59	27.59	-1.88%	738
May 16, 2025	28.12	28.12	28.12	28.12	28.12	-2.28%	32
May 15, 2025	28.95	28.95	28.78	28.78	28.78	1.47%	613
May 14, 2025	28.40	28.40	28.24	28.36	28.36	-0.57%	937
May 13, 2025	28.39	28.52	28.39	28.52	28.52	-0.88%	1,263
May 12, 2025	28.71	28.91	28.68	28.77	28.77	4.05%	4,733
May 9, 2025	27.65	27.65	27.65	27.65	27.65	-0.78%	108
May 8, 2025	27.97	28.00	27.87	27.87	27.87	-0.92%	1,737
May 7, 2025	27.67	28.13	27.67	28.13	28.13	2.87%	904
May 6, 2025	27.35	29.13	27.32	27.35	27.35	3.24%	56,718
May 5, 2025	26.34	26.61	26.34	26.49	26.49	-2.15%	1,893
May 2, 2025	26.35	27.15	25.41	27.07	27.07	3.51%	23,145
May 1, 2025	26.19	26.25	26.12	26.15	26.15	-0.27%	667
Apr 30, 2025	26.19	26.23	26.03	26.23	26.23	2.81%	498
Apr 29, 2025	25.40	25.53	25.40	25.51	25.51	0.13%	1,003
Apr 28, 2025	25.57	25.63	25.43	25.48	25.48	-2.15%	46,079
Apr 25, 2025	26.43	26.43	25.92	26.04	26.04	-0.14%	1,413
Apr 24, 2025	26.02	26.07	25.94	26.07	26.07	-0.20%	457
Apr 23, 2025	26.10	26.12	26.10	26.12	26.12	3.26%	747
Apr 22, 2025	25.29	25.30	25.23	25.30	25.30	-1.83%	1,679
Apr 21, 2025	25.68	25.77	25.68	25.77	25.77	0.41%	273
Apr 17, 2025	25.82	25.82	25.65	25.66	25.66	-1.46%	2,934
Apr 16, 2025	26.24	26.24	26.05	26.05	26.05	0.47%	4,168