GRNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.36	24.39	24.31	24.36	24.36	-0.06%	22,497
Dec 4, 2025	24.36	24.38	24.35	24.37	24.37	-0.08%	10,562
Dec 3, 2025	24.41	24.41	24.37	24.39	24.39	-	19,634
Dec 2, 2025	24.34	24.39	24.34	24.39	24.39	-0.04%	26,985
Dec 1, 2025	24.53	24.53	24.36	24.40	24.40	-0.20%	25,630
Nov 28, 2025	24.41	24.55	24.41	24.45	24.45	-0.24%	21,309
Nov 26, 2025	24.47	24.52	24.47	24.51	24.43	0.06%	6,154
Nov 25, 2025	24.46	24.52	24.46	24.50	24.41	0.18%	17,868
Nov 24, 2025	24.50	24.50	24.38	24.45	24.37	0.12%	24,431
Nov 21, 2025	24.44	24.44	24.39	24.42	24.34	0.23%	24,522
Nov 20, 2025	24.37	24.40	24.35	24.37	24.28	0.08%	26,741
Nov 19, 2025	24.34	24.37	24.34	24.35	24.26	0.02%	34,587
Nov 18, 2025	24.46	24.46	24.29	24.34	24.26	0.01%	46,771
Nov 17, 2025	24.34	24.35	24.32	24.34	24.26	-0.03%	40,432
Nov 14, 2025	24.42	24.42	24.35	24.35	24.26	-0.08%	11,663
Nov 13, 2025	24.37	24.42	24.36	24.37	24.28	-0.20%	27,606
Nov 12, 2025	24.41	24.42	24.38	24.42	24.33	-0.08%	31,127
Nov 11, 2025	24.40	24.44	24.40	24.44	24.35	0.27%	11,632
Nov 10, 2025	24.35	24.40	24.34	24.37	24.29	-0.04%	42,083
Nov 7, 2025	24.36	24.40	24.34	24.38	24.30	0.04%	42,357
Nov 6, 2025	24.43	24.43	24.32	24.37	24.29	0.12%	22,779
Nov 5, 2025	24.35	24.37	24.32	24.34	24.26	-0.12%	12,834
Nov 4, 2025	24.32	24.41	24.32	24.37	24.29	0.06%	18,162
Nov 3, 2025	24.38	24.38	24.33	24.36	24.27	-0.47%	20,493
Oct 31, 2025	24.54	24.54	24.46	24.47	24.30	-0.13%	38,569
Oct 30, 2025	24.52	24.58	24.45	24.50	24.33	-0.03%	65,711
Oct 29, 2025	24.57	24.63	24.51	24.51	24.34	-0.36%	23,027
Oct 28, 2025	24.64	24.64	24.56	24.60	24.42	-0.02%	22,226
Oct 27, 2025	24.56	24.63	24.52	24.60	24.43	0.24%	29,897
Oct 24, 2025	24.53	24.58	24.48	24.54	24.37	0.08%	18,324
Oct 23, 2025	24.53	24.57	24.50	24.52	24.35	-0.06%	7,092
Oct 22, 2025	24.57	24.57	24.51	24.54	24.36	-0.14%	22,915
Oct 21, 2025	24.55	24.58	24.54	24.57	24.40	0.18%	38,853
Oct 20, 2025	24.48	24.55	24.48	24.53	24.35	0.06%	14,622
Oct 17, 2025	24.48	24.51	24.48	24.51	24.34	-0.08%	6,077
Oct 16, 2025	24.46	24.53	24.44	24.53	24.36	0.18%	39,087
Oct 15, 2025	24.53	24.54	24.48	24.49	24.32	0.10%	38,563
Oct 14, 2025	24.45	24.47	24.39	24.46	24.29	0.12%	10,815
Oct 13, 2025	24.37	24.43	24.35	24.43	24.26	0.21%	14,428
Oct 10, 2025	24.36	24.67	24.32	24.38	24.21	0.19%	218,537
Oct 9, 2025	24.42	24.42	24.32	24.33	24.16	-0.32%	20,627
Oct 8, 2025	24.33	24.45	24.33	24.41	24.24	0.02%	14,764
Oct 7, 2025	24.39	24.43	24.38	24.41	24.24	0.04%	13,116
Oct 6, 2025	24.38	24.42	24.38	24.40	24.23	-0.06%	31,956
Oct 3, 2025	24.45	24.45	24.40	24.41	24.24	-0.12%	14,366
Oct 2, 2025	24.40	24.47	24.38	24.44	24.27	0.14%	31,749
Oct 1, 2025	24.41	24.42	24.39	24.41	24.24	-0.10%	16,894
Sep 30, 2025	24.44	24.49	24.42	24.43	24.18	-0.12%	17,103
Sep 29, 2025	24.49	24.49	24.42	24.46	24.21	0.12%	8,620
Sep 26, 2025	24.41	24.45	24.41	24.43	24.18	-	20,437