Skip to main content
Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEARCA: GRPM · Real-Time Price · USD
114.97
-1.04 (-0.90%)
At close: Aug 15, 2025, 4:00 PM
114.97
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

GRPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025116.08116.08115.36115.67--0.29%6,506
Aug 14, 2025115.70116.39115.52116.01116.01-0.88%12,236
Aug 13, 2025115.61117.04115.51117.04117.041.31%25,891
Aug 12, 2025113.09115.53112.81115.53115.532.69%31,174
Aug 11, 2025113.00113.13112.39112.50112.50-0.92%28,233
Aug 8, 2025113.44113.80113.18113.55113.550.61%40,712
Aug 7, 2025114.59114.59112.65112.87112.87-0.22%10,167
Aug 6, 2025114.05114.05112.89113.11113.11-0.87%15,171
Aug 5, 2025114.22114.53113.16114.10114.10-0.26%17,024
Aug 4, 2025113.43114.40113.43114.40114.401.51%26,011
Aug 1, 2025112.88113.20111.60112.70112.70-1.22%14,710
Jul 31, 2025115.34115.87114.05114.10114.10-1.21%23,713
Jul 30, 2025116.33116.80114.95115.49115.49-0.65%69,905
Jul 29, 2025116.79116.79115.57116.25116.25-0.36%14,886
Jul 28, 2025116.73117.13116.37116.67116.670.39%12,109
Jul 25, 2025115.64116.32115.24116.22116.221.13%12,850
Jul 24, 2025114.88115.49114.79114.92114.92-0.50%8,902
Jul 23, 2025114.83116.38114.83115.49115.490.82%19,450
Jul 22, 2025112.63114.55112.63114.55114.552.81%41,582
Jul 21, 2025113.11113.11111.42111.42111.42-0.92%69,482
Jul 18, 2025113.66113.66112.32112.46112.46-0.35%12,851
Jul 17, 2025111.11113.07111.11112.86112.861.61%25,927
Jul 16, 2025111.56111.56109.56111.07111.070.31%11,330
Jul 15, 2025113.69113.69110.73110.73110.73-2.28%9,025
Jul 14, 2025112.61113.37112.61113.31113.310.45%8,690
Jul 11, 2025113.26113.43112.71112.80112.80-0.97%12,051
Jul 10, 2025113.47114.62113.14113.91113.910.32%15,977
Jul 9, 2025113.80113.84112.81113.55113.550.33%9,148
Jul 8, 2025112.03113.69111.95113.18113.181.47%31,843
Jul 7, 2025112.11112.96111.13111.54111.54-1.48%23,577
Jul 3, 2025112.24113.27112.24113.22113.220.81%13,078
Jul 2, 2025111.01112.31110.85112.31112.310.98%20,656
Jul 1, 2025108.81111.77108.81111.22111.221.77%18,786
Jun 30, 2025109.43109.43108.98109.29109.290.15%12,044
Jun 27, 2025109.01109.76108.38109.13109.130.39%7,739
Jun 26, 2025107.28108.70107.28108.70108.701.74%10,875
Jun 25, 2025108.14108.14106.84106.84106.84-1.07%6,520
Jun 24, 2025107.43108.50107.43108.00108.001.18%14,013
Jun 23, 2025106.68107.36105.54106.74106.74-0.86%9,931
Jun 20, 2025108.65108.65107.37107.67107.180.09%6,379
Jun 18, 2025107.78108.41107.54107.57107.08-0.07%13,593
Jun 17, 2025107.62108.28107.36107.64107.15-0.31%13,136
Jun 16, 2025107.91108.57107.85107.98107.491.09%9,674
Jun 13, 2025107.39108.01106.82106.82106.33-1.10%13,343
Jun 12, 2025107.47108.05107.20108.01107.520.17%18,508
Jun 11, 2025108.69108.89107.83107.83107.34-0.19%12,194
Jun 10, 2025108.04108.96107.94108.04107.550.69%17,880
Jun 9, 2025107.04108.13106.90107.30106.810.83%21,699
Jun 6, 2025106.43106.84106.03106.42105.941.37%9,805
Jun 5, 2025105.12106.21104.72104.98104.50-0.58%25,611