Skip to main content
IC
Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEARCA: GRPM · Real-Time Price · USD
108.01
+3.97 (3.82%)
At close: May 12, 2025, 4:00 PM
108.01
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

GRPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025108.17108.56107.04108.01108.013.81%27,236
May 9, 2025104.09104.51103.82104.04104.040.38%16,557
May 8, 2025103.15104.67102.61103.65103.651.50%21,567
May 7, 2025102.18102.61101.42102.12102.12-0.24%117,117
May 6, 2025102.36103.27101.97102.37102.37-0.88%14,148
May 5, 2025102.67104.23102.67103.27103.27-0.08%15,699
May 2, 2025102.36103.67102.16103.35103.352.27%33,367
May 1, 2025100.62102.13100.62101.06101.060.81%16,199
Apr 30, 202599.44100.2498.39100.24100.24-0.82%11,306
Apr 29, 2025100.37101.4799.94101.07101.07-0.11%14,455
Apr 28, 2025100.95101.7599.92101.18101.180.49%21,716
Apr 25, 2025100.31100.9799.93100.69100.69-0.72%14,406
Apr 24, 202599.45101.4298.91101.42101.422.22%14,116
Apr 23, 2025100.64102.4098.8699.2199.211.18%21,405
Apr 22, 202596.8498.3496.6398.0698.062.59%54,856
Apr 21, 202596.9696.9694.6595.5895.58-2.24%16,036
Apr 17, 202596.8198.4696.8197.7797.771.26%19,469
Apr 16, 202596.6597.8195.1896.5596.55-0.46%78,278
Apr 15, 202597.3798.2096.8297.0097.00-0.25%19,027
Apr 14, 202598.5498.5495.9097.2497.240.32%39,677
Apr 11, 202594.6796.9393.5196.9396.932.21%54,065
Apr 10, 202596.8297.1592.2394.8494.84-5.16%66,017
Apr 9, 202589.44100.5289.4499.9999.9910.63%34,038
Apr 8, 202596.9196.9189.2190.3890.38-2.90%77,889
Apr 7, 202590.3895.8689.1593.0993.09-0.83%130,835
Apr 4, 202595.0095.5591.5093.8793.87-4.99%36,645
Apr 3, 2025101.39101.9298.6098.8198.81-7.64%15,898
Apr 2, 2025104.12107.11104.12106.98106.981.50%26,558
Apr 1, 2025104.77105.71104.33105.40105.400.67%13,339
Mar 31, 2025101.85105.20101.85104.70104.700.15%42,459
Mar 28, 2025106.16106.32103.98104.55104.55-2.03%17,357
Mar 27, 2025107.06107.59106.29106.71106.71-0.80%15,555
Mar 26, 2025108.70108.70107.15107.57107.57-0.67%14,642
Mar 25, 2025108.54108.84107.92108.30108.30-0.25%16,047
Mar 24, 2025106.66108.57106.66108.57108.572.65%15,473
Mar 21, 2025104.94105.95104.61105.76105.37-0.63%23,773
Mar 20, 2025106.42107.61106.24106.43106.04-0.67%12,489
Mar 19, 2025104.85107.46104.85107.15106.752.23%22,486
Mar 18, 2025105.23105.59104.49104.82104.42-0.77%53,622
Mar 17, 2025103.83105.78103.63105.63105.231.53%24,015
Mar 14, 2025102.09104.03102.09104.03103.642.84%19,520
Mar 13, 2025103.23103.36100.88101.16100.78-2.00%18,469
Mar 12, 2025104.50104.50102.46103.22102.84-0.07%12,973
Mar 11, 2025104.09104.67102.67103.29102.91-0.81%35,756
Mar 10, 2025104.38105.84103.32104.13103.74-1.18%23,171
Mar 7, 2025103.98105.70103.07105.37104.981.58%24,294
Mar 6, 2025103.77104.90103.07103.73103.34-1.18%30,097
Mar 5, 2025104.07105.12102.94104.97104.581.01%45,133
Mar 4, 2025103.63105.76101.67103.92103.53-0.90%29,152
Mar 3, 2025108.33108.84104.24104.86104.47-2.77%67,840