Skip to main content
Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEARCA: GRPM · Real-Time Price · USD
120.93
-0.35 (-0.29%)
At close: Dec 5, 2025, 4:00 PM EST
120.93
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

GRPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025121.18121.68120.93120.93120.93-0.29%2,785
Dec 4, 2025120.57121.68120.42121.28121.280.32%11,405
Dec 3, 2025119.41121.06119.41120.90120.901.43%10,064
Dec 2, 2025120.08120.09119.19119.19119.19-0.85%10,713
Dec 1, 2025118.88120.87118.88120.21120.21-0.04%8,215
Nov 28, 2025120.03120.27119.90120.26120.260.37%5,645
Nov 26, 2025119.10120.46119.10119.81119.810.58%8,330
Nov 25, 2025116.96119.28116.96119.12119.122.06%12,195
Nov 24, 2025115.64116.82115.17116.71116.710.91%17,335
Nov 21, 2025113.22116.19113.22115.66115.662.36%10,071
Nov 20, 2025116.55116.96112.82112.99112.99-2.00%10,818
Nov 19, 2025114.71115.39114.42115.30115.300.25%19,187
Nov 18, 2025113.60115.39112.44115.00115.000.43%16,709
Nov 17, 2025116.51116.96114.07114.51114.51-1.97%16,928
Nov 14, 2025115.42117.61115.42116.81116.810.05%10,001
Nov 13, 2025118.59119.27116.49116.75116.75-1.95%7,525
Nov 12, 2025119.96119.96119.04119.07119.07-0.10%10,159
Nov 11, 2025118.85119.78118.85119.19119.190.09%24,160
Nov 10, 2025119.50119.65118.50119.08119.080.86%22,168
Nov 7, 2025116.31118.07116.06118.07118.070.73%18,486
Nov 6, 2025118.83118.83116.82117.22117.21-1.59%12,211
Nov 5, 2025117.90119.73117.90119.11119.111.16%13,722
Nov 4, 2025117.11118.25117.11117.74117.74-0.68%14,400
Nov 3, 2025118.74118.85117.45118.56118.56-0.28%437,102
Oct 31, 2025118.75119.00117.77118.89118.890.17%10,361
Oct 30, 2025118.99120.23118.68118.69118.69-0.73%20,396
Oct 29, 2025119.46121.00119.22119.56119.56-0.14%23,322
Oct 28, 2025120.34120.42119.55119.72119.72-1.11%10,352
Oct 27, 2025121.46121.89120.82121.06121.060.64%18,651
Oct 24, 2025120.75121.11120.28120.29120.291.07%13,927
Oct 23, 2025117.43119.35117.43119.02119.021.92%21,355
Oct 22, 2025117.89117.89116.12116.78116.78-1.26%16,403
Oct 21, 2025117.41118.33117.41118.27118.270.69%16,409
Oct 20, 2025117.18117.69116.83117.45117.451.02%19,916
Oct 17, 2025115.47116.47115.47116.26116.260.33%10,340
Oct 16, 2025118.27118.33115.55115.87115.87-2.21%11,476
Oct 15, 2025119.50119.64117.77118.49118.490.09%13,127
Oct 14, 2025116.31119.34116.31118.39118.390.53%16,335
Oct 13, 2025116.78118.77116.63117.77117.772.10%38,278
Oct 10, 2025119.59119.59115.35115.35115.35-3.53%16,176
Oct 9, 2025120.67120.67119.22119.58119.58-0.88%13,786
Oct 8, 2025120.10120.81119.98120.64120.640.40%16,225
Oct 7, 2025121.03121.03119.29120.16120.16-0.80%5,762
Oct 6, 2025121.37121.95121.13121.13121.130.17%5,352
Oct 3, 2025121.65121.74120.92120.92120.920.08%7,976
Oct 2, 2025120.55120.91119.98120.83120.83-0.12%10,242
Oct 1, 2025120.00121.26120.00120.98120.980.29%6,915
Sep 30, 2025120.73121.14119.37120.62120.62-0.30%8,674
Sep 29, 2025122.14122.14120.59120.98120.98-0.39%7,812
Sep 26, 2025120.09121.46120.09121.46121.461.35%13,836