Skip to main content
Invesco S&P SmallCap 600 GARP ETF (GRPZ)
NYSEARCA: GRPZ · Real-Time Price · USD
25.06
+0.15 (0.60%)
At close: Jun 27, 2025, 4:00 PM
25.06
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

GRPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.0625.0625.0625.0625.060.60%13
Jun 26, 202524.9124.9124.9124.9124.911.72%15
Jun 25, 202524.4924.4924.4924.4924.49-1.28%3
Jun 24, 202524.8024.8024.8024.8024.801.00%3
Jun 23, 202524.5624.5624.5624.5624.560.41%7
Jun 20, 202524.4624.4624.4624.4624.38-11
Jun 18, 202524.4624.4624.4624.4624.380.01%12
Jun 17, 202524.4524.4524.4524.4524.38-0.56%18
Jun 16, 202524.5924.5924.5924.5924.521.21%4
Jun 13, 202524.3024.3024.3024.3024.22-1.29%9
Jun 12, 202524.6124.6124.6124.6124.54-0.54%3
Jun 11, 202524.7524.7524.7524.7524.67-0.36%54
Jun 10, 202524.8424.8424.8424.8424.760.66%4
Jun 9, 202524.7924.7924.6724.6724.600.84%110
Jun 6, 202524.4724.4724.4724.4724.401.17%73
Jun 5, 202524.1924.1924.1924.1924.11-0.19%79
Jun 4, 202524.2324.2324.2324.2324.16-0.57%30
Jun 3, 202524.3624.3724.3624.3724.301.83%204
Jun 2, 202523.9323.9323.9323.9323.86-0.23%4
May 30, 202524.0124.0223.9923.9923.92-0.21%1,759
May 29, 202524.0424.0424.0424.0423.970.35%2
May 28, 202523.9523.9523.9523.9523.88-1.47%-
May 27, 202524.3124.3124.3124.3124.242.32%104
May 23, 202523.7623.7623.7623.7623.69-0.59%3
May 22, 202523.9023.9023.9023.9023.830.01%32
May 21, 202523.9023.9023.9023.9023.83-1.99%32
May 20, 202524.3824.3824.3824.3824.310.01%4
May 19, 202524.3824.3824.3024.3824.31-0.88%2,384
May 16, 202524.6024.6024.6024.6024.520.86%43
May 15, 202524.3924.3924.3924.3924.310.30%119
May 14, 202524.3124.3124.3124.3124.24-0.95%104
May 13, 202524.5724.5724.5524.5524.471.10%531
May 12, 202524.2824.2824.2824.2824.213.62%1
May 9, 202523.4323.4323.4323.4323.36-0.48%116
May 8, 202523.5523.5523.5423.5423.471.58%128
May 7, 202523.1823.1823.1823.1823.110.22%111
May 6, 202523.1323.1323.1323.1323.06-0.02%23
May 5, 202523.1323.1323.1323.1323.06-0.72%43
May 2, 202523.3023.3023.3023.3023.232.19%39
May 1, 202522.8022.8022.8022.8022.730.88%8
Apr 30, 202522.6022.6022.6022.6022.53-0.88%64
Apr 29, 202522.6822.8022.6822.8022.730.49%116
Apr 28, 202522.6922.6922.6922.6922.620.49%148
Apr 25, 202522.3522.5822.3522.5822.51-0.40%112
Apr 24, 202522.6722.6722.6722.6722.601.79%121
Apr 23, 202522.2722.2722.2722.2722.200.95%14
Apr 22, 202521.8522.0621.8522.0621.992.71%133
Apr 21, 202521.4421.4821.4421.4821.41-1.95%928
Apr 17, 202521.8521.9121.8521.9121.841.50%417
Apr 16, 202521.5821.5821.5821.5821.52-0.82%3