GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.75	34.91	34.59	34.69	34.69	0.52%	3,910
Jun 26, 2025	34.32	34.53	34.30	34.51	34.51	0.41%	7,283
Jun 25, 2025	34.63	34.63	34.34	34.37	34.37	-0.85%	23,083
Jun 24, 2025	34.32	34.69	34.32	34.66	34.66	1.04%	8,843
Jun 23, 2025	33.20	34.31	33.20	34.31	34.31	1.91%	37,303
Jun 20, 2025	33.70	33.99	33.67	33.67	33.67	-0.06%	9,544
Jun 18, 2025	33.90	33.90	33.68	33.68	33.68	-0.52%	23,216
Jun 17, 2025	33.68	34.02	33.58	33.86	33.86	-0.34%	23,924
Jun 16, 2025	34.50	34.77	33.98	33.98	33.98	0.21%	8,869
Jun 13, 2025	34.17	34.30	33.91	33.91	33.91	-1.68%	10,069
Jun 12, 2025	34.52	34.55	34.49	34.49	34.49	-0.04%	713
Jun 11, 2025	34.16	34.58	34.16	34.50	34.50	0.12%	6,978
Jun 10, 2025	34.52	34.60	34.33	34.46	34.46	0.14%	16,171
Jun 9, 2025	34.37	34.53	34.36	34.41	34.41	-0.40%	9,066
Jun 6, 2025	34.27	34.61	34.27	34.55	34.55	0.60%	6,012
Jun 5, 2025	34.38	34.49	34.30	34.34	34.34	-0.25%	12,245
Jun 4, 2025	34.47	34.56	34.43	34.43	34.43	0.20%	5,714
Jun 3, 2025	34.43	34.43	34.17	34.36	34.36	0.13%	6,051
Jun 2, 2025	34.20	34.31	34.06	34.31	34.31	-0.28%	61,836
May 30, 2025	34.29	34.41	34.01	34.41	34.41	0.97%	16,958
May 29, 2025	34.10	34.16	34.01	34.08	34.08	0.32%	19,361
May 28, 2025	34.11	34.17	33.97	33.97	33.97	0.29%	8,411
May 27, 2025	34.01	34.02	33.86	33.87	33.87	0.67%	5,514
May 23, 2025	33.57	33.85	33.57	33.65	33.65	-0.27%	10,172
May 22, 2025	33.82	33.82	33.74	33.74	33.74	-0.09%	990
May 21, 2025	34.61	34.61	33.77	33.77	33.77	-2.43%	5,026
May 20, 2025	34.80	34.80	34.51	34.61	34.61	-0.60%	15,572
May 19, 2025	34.50	34.89	34.50	34.82	34.82	0.69%	18,680
May 16, 2025	34.42	34.64	34.36	34.58	34.58	0.78%	15,387
May 15, 2025	34.48	34.48	34.24	34.31	34.31	-0.17%	8,690
May 14, 2025	34.39	34.39	34.25	34.37	34.37	-0.26%	3,634
May 13, 2025	34.73	35.37	34.42	34.46	34.46	-0.13%	22,225
May 12, 2025	35.00	35.00	34.29	34.51	34.51	1.22%	5,877
May 9, 2025	34.12	34.12	33.94	34.09	34.09	-0.12%	7,108
May 8, 2025	34.15	34.52	34.05	34.13	34.13	0.36%	71,330
May 7, 2025	34.08	34.16	33.94	34.01	34.01	0.64%	9,351
May 6, 2025	34.27	34.27	33.79	33.79	33.79	-1.03%	20,894
May 5, 2025	34.15	34.31	34.14	34.14	34.14	0.28%	886
May 2, 2025	34.00	34.12	33.97	34.04	34.04	1.41%	6,045
May 1, 2025	33.42	33.75	33.42	33.57	33.57	0.50%	17,874
Apr 30, 2025	32.87	33.40	32.87	33.40	33.40	0.43%	19,024
Apr 29, 2025	32.51	33.26	32.51	33.26	33.26	1.33%	3,280
Apr 28, 2025	32.92	32.96	32.60	32.82	32.82	0.35%	14,603
Apr 25, 2025	32.55	32.71	32.50	32.71	32.71	0.20%	39,637
Apr 24, 2025	32.92	32.92	32.47	32.64	32.64	-0.51%	946
Apr 23, 2025	32.92	33.28	32.69	32.81	32.81	1.27%	6,089
Apr 22, 2025	31.72	32.40	31.72	32.40	32.40	2.22%	17,429
Apr 21, 2025	32.05	32.05	31.44	31.70	31.70	-2.06%	3,124
Apr 17, 2025	32.41	32.59	32.34	32.36	32.36	0.01%	2,536
Apr 16, 2025	32.49	32.80	32.36	32.36	32.36	-0.84%	2,525