GSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	54.90	55.04	54.88	54.92	54.92	-0.22%	11,872
Dec 4, 2025	54.76	55.26	54.76	55.04	55.04	0.39%	2,417
Dec 3, 2025	54.13	54.91	54.13	54.83	54.83	1.45%	8,499
Dec 2, 2025	54.54	54.54	54.04	54.04	54.04	-0.04%	5,019
Dec 1, 2025	54.43	54.51	54.07	54.07	54.06	-1.27%	8,849
Nov 28, 2025	54.73	54.77	54.73	54.76	54.76	0.29%	678
Nov 26, 2025	54.75	55.00	54.44	54.61	54.60	0.45%	11,613
Nov 25, 2025	53.28	54.36	53.28	54.36	54.36	2.09%	7,463
Nov 24, 2025	52.74	53.25	52.74	53.25	53.25	1.96%	3,971
Nov 21, 2025	51.00	52.47	51.00	52.22	52.22	2.97%	6,794
Nov 20, 2025	52.58	52.70	50.71	50.71	50.71	-1.43%	3,830
Nov 19, 2025	51.06	51.79	51.06	51.45	51.45	0.74%	6,241
Nov 18, 2025	50.73	51.36	50.70	51.07	51.07	-	8,226
Nov 17, 2025	52.17	52.17	50.97	51.07	51.07	-2.13%	4,531
Nov 14, 2025	51.43	52.36	51.43	52.18	52.18	-0.07%	7,295
Nov 13, 2025	53.22	53.22	52.19	52.22	52.22	-2.44%	12,011
Nov 12, 2025	54.20	54.20	53.53	53.53	53.53	-0.13%	10,110
Nov 11, 2025	53.69	53.69	53.50	53.60	53.60	-0.24%	9,757
Nov 10, 2025	53.76	54.04	53.61	53.72	53.72	1.12%	7,129
Nov 7, 2025	51.76	53.13	51.76	53.13	53.13	1.22%	19,924
Nov 6, 2025	52.69	53.10	52.49	52.49	52.49	-0.74%	22,646
Nov 5, 2025	52.39	53.20	52.39	52.88	52.88	0.97%	29,883
Nov 4, 2025	53.07	53.07	52.31	52.37	52.37	-1.10%	12,914
Nov 3, 2025	52.76	52.96	52.63	52.96	52.96	-0.53%	2,730
Oct 31, 2025	53.00	53.29	52.76	53.24	53.24	0.91%	14,824
Oct 30, 2025	53.29	53.43	52.76	52.76	52.76	-0.99%	2,286
Oct 29, 2025	53.98	54.19	53.12	53.29	53.29	-1.42%	4,124
Oct 28, 2025	54.05	54.20	53.76	54.05	54.05	-0.54%	3,344
Oct 27, 2025	54.63	54.63	54.25	54.35	54.35	0.32%	5,421
Oct 24, 2025	54.46	54.46	54.18	54.18	54.18	0.87%	4,132
Oct 23, 2025	53.16	53.71	53.16	53.71	53.71	1.73%	5,383
Oct 22, 2025	53.82	53.82	52.43	52.80	52.80	-1.50%	10,152
Oct 21, 2025	53.41	53.69	53.41	53.60	53.60	0.07%	8,085
Oct 20, 2025	53.40	53.57	53.40	53.56	53.56	1.49%	974
Oct 17, 2025	52.88	52.88	52.68	52.78	52.77	-	3,192
Oct 16, 2025	53.38	53.41	52.31	52.78	52.78	-1.18%	37,379
Oct 15, 2025	53.94	53.94	53.11	53.41	53.41	0.26%	56,623
Oct 14, 2025	52.56	53.43	52.56	53.27	53.27	1.21%	8,510
Oct 13, 2025	52.63	52.68	52.34	52.63	52.63	2.31%	1,925
Oct 10, 2025	53.07	53.07	51.44	51.44	51.44	-2.76%	5,267
Oct 9, 2025	53.44	53.44	52.77	52.90	52.90	-1.35%	16,728
Oct 8, 2025	53.21	53.63	52.80	53.63	53.63	1.24%	3,787
Oct 7, 2025	53.85	53.85	52.88	52.98	52.97	-1.27%	6,638
Oct 6, 2025	53.58	54.00	53.58	53.65	53.65	0.17%	8,950
Oct 3, 2025	53.77	53.96	53.57	53.57	53.57	0.33%	17,945
Oct 2, 2025	53.40	53.57	53.00	53.39	53.39	0.38%	25,624
Oct 1, 2025	53.21	53.21	53.03	53.19	53.19	-0.17%	70,304
Sep 30, 2025	53.33	53.36	52.85	53.28	53.28	0.36%	11,581
Sep 29, 2025	53.09	53.11	53.06	53.09	53.09	-0.31%	1,855
Sep 26, 2025	53.13	53.26	52.99	53.26	53.26	1.00%	1,326