GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	43.31	43.36	43.27	43.35	43.35	0.24%	3,307
Aug 14, 2025	43.02	43.25	43.01	43.25	43.25	0.35%	7,921
Aug 13, 2025	42.96	43.10	42.96	43.10	43.10	0.83%	3,649
Aug 12, 2025	42.46	42.74	42.46	42.74	42.74	1.02%	3,320
Aug 11, 2025	42.35	42.37	42.28	42.31	42.31	-0.47%	7,629
Aug 8, 2025	42.43	42.57	42.39	42.51	42.51	0.36%	3,824
Aug 7, 2025	42.32	42.36	42.20	42.36	42.36	1.13%	6,713
Aug 6, 2025	41.82	41.92	41.78	41.89	41.89	0.40%	7,022
Aug 5, 2025	41.68	41.79	41.58	41.72	41.72	0.17%	8,337
Aug 4, 2025	41.58	41.65	41.54	41.65	41.65	1.06%	12,372
Aug 1, 2025	41.08	41.21	40.90	41.21	41.21	-0.38%	8,429
Jul 31, 2025	41.61	41.62	41.37	41.37	41.37	-1.07%	3,715
Jul 30, 2025	42.01	42.11	41.75	41.82	41.82	-1.09%	15,949
Jul 29, 2025	42.29	42.32	42.25	42.28	42.28	0.06%	7,158
Jul 28, 2025	42.64	42.64	42.21	42.25	42.25	-1.87%	7,057
Jul 25, 2025	42.79	43.06	42.77	43.06	43.06	0.15%	2,778
Jul 24, 2025	43.07	43.17	43.00	43.00	43.00	-0.94%	3,918
Jul 23, 2025	42.73	43.41	42.73	43.41	43.41	2.01%	4,541
Jul 22, 2025	42.23	42.55	42.15	42.55	42.55	0.73%	10,143
Jul 21, 2025	42.20	42.35	42.17	42.24	42.24	0.36%	6,274
Jul 18, 2025	42.39	42.39	42.05	42.09	42.09	-0.08%	8,433
Jul 17, 2025	41.96	42.17	41.96	42.12	42.12	0.12%	8,268
Jul 16, 2025	41.86	42.21	41.83	42.07	42.07	0.47%	10,931
Jul 15, 2025	42.42	42.42	41.87	41.87	41.87	-1.31%	5,167
Jul 14, 2025	42.26	42.47	42.26	42.43	42.43	0.12%	10,245
Jul 11, 2025	42.55	42.55	42.38	42.38	42.38	-1.22%	5,145
Jul 10, 2025	42.84	42.93	42.75	42.91	42.91	-0.05%	7,591
Jul 9, 2025	42.77	42.94	42.71	42.93	42.93	0.94%	4,510
Jul 8, 2025	42.19	42.57	42.19	42.53	42.53	0.88%	7,727
Jul 7, 2025	42.23	42.38	42.07	42.15	42.15	-0.46%	16,070
Jul 3, 2025	42.38	42.44	42.34	42.35	42.35	-0.19%	8,706
Jul 2, 2025	42.07	42.50	42.05	42.43	42.43	0.33%	38,973
Jul 1, 2025	42.11	42.30	42.11	42.29	42.29	-0.11%	12,355
Jun 30, 2025	42.13	42.33	41.86	42.33	42.33	0.33%	17,362
Jun 27, 2025	42.06	42.34	42.05	42.20	42.20	0.92%	8,125
Jun 26, 2025	41.67	41.85	41.65	41.81	41.81	0.78%	17,342
Jun 25, 2025	41.40	41.49	41.31	41.49	41.49	-0.55%	15,381
Jun 24, 2025	41.53	41.75	41.50	41.72	41.72	-0.81%	21,913
Jun 23, 2025	41.49	42.06	41.49	42.06	41.24	1.02%	26,001
Jun 20, 2025	41.93	41.93	41.64	41.64	40.83	-0.53%	29,290
Jun 18, 2025	42.02	42.18	41.83	41.86	41.04	-0.12%	45,691
Jun 17, 2025	42.41	42.41	41.91	41.91	41.09	-1.47%	20,518
Jun 16, 2025	42.80	42.98	42.54	42.54	41.71	0.34%	33,320
Jun 13, 2025	42.43	42.70	42.37	42.39	41.56	-1.60%	22,759
Jun 12, 2025	43.04	43.41	42.96	43.08	42.24	1.08%	19,792
Jun 11, 2025	42.78	42.89	42.62	42.62	41.79	-0.16%	31,663
Jun 10, 2025	42.80	42.84	42.63	42.69	41.86	-0.04%	20,453
Jun 9, 2025	42.64	42.82	42.64	42.71	41.87	0.04%	7,272
Jun 6, 2025	42.71	42.78	42.64	42.69	41.86	0.18%	45,335
Jun 5, 2025	42.72	42.85	42.57	42.62	41.78	0.27%	63,317