GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.06	42.34	42.05	42.20	42.20	0.92%	8,125
Jun 26, 2025	41.67	41.85	41.65	41.81	41.81	0.78%	17,342
Jun 25, 2025	41.40	41.49	41.31	41.49	41.49	-0.55%	15,381
Jun 24, 2025	41.53	41.75	41.50	41.72	41.72	-0.81%	21,913
Jun 23, 2025	41.49	42.06	41.49	42.06	41.24	1.02%	26,001
Jun 20, 2025	41.93	41.93	41.64	41.64	40.83	-0.53%	29,290
Jun 18, 2025	42.02	42.18	41.83	41.86	41.04	-0.12%	45,691
Jun 17, 2025	42.41	42.41	41.91	41.91	41.09	-1.47%	20,518
Jun 16, 2025	42.80	42.98	42.54	42.54	41.71	0.34%	33,320
Jun 13, 2025	42.43	42.70	42.37	42.39	41.56	-1.60%	22,759
Jun 12, 2025	43.04	43.41	42.96	43.08	42.24	1.08%	19,792
Jun 11, 2025	42.78	42.89	42.62	42.62	41.79	-0.16%	31,663
Jun 10, 2025	42.80	42.84	42.63	42.69	41.86	-0.04%	20,453
Jun 9, 2025	42.64	42.82	42.64	42.71	41.87	0.04%	7,272
Jun 6, 2025	42.71	42.78	42.64	42.69	41.86	0.18%	45,335
Jun 5, 2025	42.72	42.85	42.57	42.62	41.78	0.27%	63,317
Jun 4, 2025	42.47	42.65	42.47	42.50	41.67	0.50%	45,755
Jun 3, 2025	42.28	42.38	42.20	42.29	41.47	-0.99%	52,460
Jun 2, 2025	42.33	42.71	42.23	42.71	41.88	0.81%	14,531
May 30, 2025	42.27	42.37	42.04	42.37	41.54	0.17%	40,531
May 29, 2025	42.27	42.32	42.09	42.30	41.47	0.37%	73,064
May 28, 2025	42.31	42.31	42.05	42.14	41.32	-1.14%	61,498
May 27, 2025	42.74	42.79	42.57	42.63	41.80	1.06%	28,123
May 23, 2025	41.80	42.29	41.80	42.18	41.36	-0.09%	26,103
May 22, 2025	42.13	42.37	42.04	42.22	41.40	-0.34%	7,244
May 21, 2025	42.65	42.75	42.32	42.37	41.54	-0.27%	12,149
May 20, 2025	42.38	42.49	42.38	42.48	41.65	0.69%	9,292
May 19, 2025	41.88	42.19	41.87	42.19	41.37	1.30%	13,306
May 16, 2025	41.50	41.74	41.50	41.65	40.84	0.27%	17,532
May 15, 2025	41.44	41.54	41.41	41.54	40.73	1.02%	10,686
May 14, 2025	41.28	41.32	41.09	41.12	40.32	-0.17%	12,186
May 13, 2025	41.06	41.22	41.05	41.19	40.39	0.49%	8,899
May 12, 2025	40.84	41.01	40.73	40.99	40.19	0.12%	18,830
May 9, 2025	41.00	41.07	40.88	40.94	40.14	0.34%	15,719
May 8, 2025	40.90	40.99	40.79	40.80	40.00	-0.20%	8,303
May 7, 2025	40.94	40.98	40.84	40.88	40.08	-0.37%	6,486
May 6, 2025	40.99	41.11	40.99	41.03	40.23	-0.12%	15,797
May 5, 2025	41.13	41.19	41.08	41.08	40.28	0.25%	18,016
May 2, 2025	40.95	41.07	40.84	40.98	40.18	1.90%	17,512
May 1, 2025	40.30	40.50	40.09	40.22	39.43	-0.41%	14,559
Apr 30, 2025	40.03	40.40	40.00	40.38	39.59	0.14%	12,690
Apr 29, 2025	40.24	40.37	40.22	40.33	39.54	0.20%	15,937
Apr 28, 2025	39.94	40.26	39.93	40.25	39.46	0.75%	11,085
Apr 25, 2025	41.44	41.44	39.74	39.95	39.17	0.43%	6,102
Apr 24, 2025	39.58	39.78	39.46	39.78	39.00	1.11%	6,299
Apr 23, 2025	39.55	39.55	39.17	39.34	38.57	0.47%	21,606
Apr 22, 2025	38.87	39.25	38.84	39.16	38.39	2.13%	78,182
Apr 21, 2025	38.71	38.71	38.08	38.34	37.59	-0.42%	28,941
Apr 17, 2025	38.52	38.74	38.35	38.50	37.75	0.67%	28,688
Apr 16, 2025	38.44	38.59	38.15	38.24	37.50	-0.43%	41,276