Goldman Sachs Growth Opportunities ETF (GSGO)
NASDAQ: GSGO · Real-Time Price · USD
40.61
+0.12 (0.31%)
At close: Dec 5, 2025, 4:00 PM EST
40.61
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
GSGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.92 | 40.92 | 40.54 | 40.61 | 40.61 | 0.31% | 5,406 |
| Dec 4, 2025 | 40.42 | 40.48 | 40.38 | 40.48 | 40.48 | 0.12% | 3,267 |
| Dec 3, 2025 | 40.08 | 40.55 | 40.08 | 40.43 | 40.43 | -0.11% | 11,386 |
| Dec 2, 2025 | 40.61 | 40.61 | 40.42 | 40.48 | 40.48 | 0.56% | 953 |
| Dec 1, 2025 | 40.12 | 40.38 | 40.12 | 40.25 | 40.25 | -0.36% | 12,634 |
| Nov 28, 2025 | 40.04 | 40.40 | 40.04 | 40.40 | 40.40 | 0.36% | 3,795 |
| Nov 26, 2025 | 40.28 | 40.37 | 40.17 | 40.26 | 40.25 | 0.95% | 11,318 |
| Nov 25, 2025 | 39.51 | 39.88 | 39.21 | 39.88 | 39.88 | 0.67% | 20,331 |
| Nov 24, 2025 | 39.46 | 39.65 | 39.43 | 39.61 | 39.61 | 2.43% | 31,237 |
| Nov 21, 2025 | 38.44 | 39.07 | 38.36 | 38.67 | 38.67 | 0.30% | 6,758 |
| Nov 20, 2025 | 40.21 | 40.23 | 38.51 | 38.56 | 38.56 | -2.22% | 27,385 |
| Nov 19, 2025 | 39.08 | 39.63 | 39.08 | 39.43 | 39.43 | 0.77% | 28,709 |
| Nov 18, 2025 | 38.85 | 39.40 | 38.85 | 39.13 | 39.13 | -1.25% | 9,618 |