GSID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	68.60	68.60	68.21	68.27	68.27	-0.01%	32,916
Dec 4, 2025	68.52	68.59	68.22	68.28	68.28	0.23%	846
Dec 3, 2025	67.91	68.20	67.80	68.13	68.13	0.53%	19,527
Dec 2, 2025	67.75	67.79	67.68	67.77	67.77	0.43%	1,415
Dec 1, 2025	67.85	67.85	67.48	67.48	67.48	-0.43%	327
Nov 28, 2025	67.71	67.86	67.71	67.77	67.77	0.21%	917
Nov 26, 2025	67.37	67.65	67.37	67.63	67.63	1.20%	212,286
Nov 25, 2025	66.49	66.83	66.49	66.83	66.83	1.12%	277
Nov 24, 2025	65.76	66.12	65.76	66.09	66.08	0.16%	1,277
Nov 21, 2025	65.46	66.12	65.46	65.98	65.98	1.49%	71,858
Nov 20, 2025	65.53	65.53	65.01	65.01	65.01	-1.16%	776
Nov 19, 2025	65.72	65.78	65.72	65.78	65.78	-0.52%	543
Nov 18, 2025	65.87	66.17	65.87	66.12	66.12	-1.15%	1,363
Nov 17, 2025	67.39	67.39	66.82	66.89	66.89	-1.11%	799
Nov 14, 2025	67.74	67.85	67.60	67.64	67.64	-0.50%	116,022
Nov 13, 2025	68.52	68.52	67.98	67.98	67.98	-1.05%	772
Nov 12, 2025	68.81	68.81	68.70	68.70	68.70	0.48%	5,604
Nov 11, 2025	68.25	68.37	68.18	68.37	68.37	0.77%	780
Nov 10, 2025	67.57	67.85	67.57	67.85	67.85	1.22%	1,102
Nov 7, 2025	66.91	67.03	66.91	67.03	67.03	0.12%	344,154
Nov 6, 2025	67.33	67.33	66.95	66.95	66.95	-0.28%	2,072
Nov 5, 2025	66.75	67.25	66.75	67.14	67.14	0.72%	1,199
Nov 4, 2025	66.65	67.05	66.65	66.66	66.66	-0.99%	2,138
Nov 3, 2025	67.33	67.33	67.33	67.33	67.33	0.10%	203
Oct 31, 2025	67.10	67.41	67.10	67.26	67.26	-0.50%	258,849
Oct 30, 2025	67.19	67.64	67.19	67.60	67.60	0.02%	1,970
Oct 29, 2025	67.98	68.08	67.59	67.59	67.59	-0.80%	880
Oct 28, 2025	68.30	68.30	68.13	68.13	68.13	-0.19%	141,112
Oct 27, 2025	68.29	68.29	68.26	68.26	68.26	0.71%	458,458
Oct 24, 2025	67.73	67.81	67.65	67.78	67.78	0.21%	3,116
Oct 23, 2025	67.56	67.79	67.50	67.64	67.64	0.37%	1,749
Oct 22, 2025	67.56	67.56	67.23	67.39	67.39	-0.09%	173,536
Oct 21, 2025	67.59	67.62	67.45	67.45	67.45	-0.72%	1,211
Oct 20, 2025	67.99	67.99	67.94	67.94	67.94	0.91%	378
Oct 17, 2025	67.33	67.33	67.33	67.33	67.33	0.31%	157
Oct 16, 2025	67.18	67.44	66.95	67.12	67.12	0.40%	982
Oct 15, 2025	67.05	67.05	66.79	66.85	66.85	0.57%	364
Oct 14, 2025	66.47	66.47	66.47	66.47	66.47	0.39%	153
Oct 13, 2025	66.10	66.31	66.06	66.21	66.21	0.97%	22,171
Oct 10, 2025	65.80	65.80	65.57	65.57	65.57	-2.08%	136,460
Oct 9, 2025	66.97	66.97	66.97	66.97	66.97	-0.84%	96
Oct 8, 2025	67.54	67.65	67.53	67.53	67.53	0.23%	413
Oct 7, 2025	67.67	67.67	67.38	67.38	67.38	-0.95%	4,937
Oct 6, 2025	68.05	68.16	67.87	68.02	68.02	0.32%	5,282
Oct 3, 2025	67.86	67.95	67.80	67.81	67.81	0.84%	21,554
Oct 2, 2025	67.10	67.25	66.92	67.25	67.25	0.21%	646
Oct 1, 2025	67.11	67.11	67.11	67.11	67.11	0.80%	50
Sep 30, 2025	66.27	66.58	66.17	66.58	66.57	0.45%	6,319
Sep 29, 2025	66.28	66.28	66.28	66.28	66.28	0.40%	177
Sep 26, 2025	66.07	66.07	66.01	66.01	66.01	0.76%	1,014