GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	38.02	38.07	37.79	38.06	38.06	0.37%	389,673
May 9, 2025	37.99	38.01	37.83	37.92	37.92	0.58%	192,201
May 8, 2025	37.97	37.97	37.70	37.70	37.70	-0.32%	248,758
May 7, 2025	37.82	37.97	37.70	37.82	37.82	-0.16%	322,132
May 6, 2025	37.95	38.00	37.86	37.88	37.88	-0.03%	420,433
May 5, 2025	37.95	37.99	37.88	37.89	37.89	0.19%	341,713
May 2, 2025	37.81	37.91	37.71	37.82	37.82	1.91%	239,367
May 1, 2025	37.32	37.35	37.09	37.11	37.11	-0.38%	204,802
Apr 30, 2025	37.13	37.37	36.88	37.25	37.25	-0.13%	388,444
Apr 29, 2025	37.18	37.38	37.18	37.30	37.30	0.27%	185,500
Apr 28, 2025	37.03	37.25	36.96	37.20	37.20	0.87%	297,134
Apr 25, 2025	36.75	36.94	36.65	36.88	36.88	0.35%	356,277
Apr 24, 2025	36.43	36.80	36.42	36.75	36.75	1.21%	216,346
Apr 23, 2025	36.54	36.82	36.23	36.31	36.31	0.28%	480,704
Apr 22, 2025	35.98	36.38	35.95	36.21	36.21	2.06%	479,818
Apr 21, 2025	35.83	35.83	35.26	35.48	35.48	-0.48%	332,555
Apr 17, 2025	35.52	35.89	35.52	35.65	35.65	0.99%	411,504
Apr 16, 2025	35.46	35.65	35.20	35.30	35.30	-0.23%	472,491
Apr 15, 2025	35.31	35.54	35.31	35.38	35.38	0.86%	485,255
Apr 14, 2025	34.90	35.26	34.84	35.08	35.08	1.12%	701,160
Apr 11, 2025	33.96	34.73	33.96	34.69	34.69	2.60%	529,315
Apr 10, 2025	33.77	34.00	33.10	33.81	33.81	-3.18%	835,708
Apr 9, 2025	32.13	34.92	31.98	34.92	34.92	8.75%	1,366,133
Apr 8, 2025	33.33	33.33	31.73	32.11	32.11	0.03%	898,250
Apr 7, 2025	31.89	33.24	31.75	32.10	32.10	-2.67%	1,080,194
Apr 4, 2025	33.91	33.96	32.94	32.98	32.98	-6.28%	1,108,810
Apr 3, 2025	35.57	35.66	35.14	35.19	35.19	-1.81%	536,716
Apr 2, 2025	35.44	35.90	35.44	35.84	35.84	0.28%	452,093
Apr 1, 2025	35.70	35.85	35.50	35.74	35.74	0.25%	278,005
Mar 31, 2025	35.44	35.71	35.28	35.65	35.65	-0.92%	1,093,103
Mar 28, 2025	36.17	36.17	35.87	35.98	35.98	-0.77%	350,993
Mar 27, 2025	36.18	36.37	36.15	36.26	36.26	-	263,263
Mar 26, 2025	36.50	36.57	36.16	36.26	36.26	-1.17%	396,099
Mar 25, 2025	36.68	36.77	36.58	36.69	36.69	0.36%	681,473
Mar 24, 2025	36.58	36.67	36.47	36.56	36.43	-	473,282
Mar 21, 2025	36.50	36.60	36.43	36.56	36.43	-0.60%	209,566
Mar 20, 2025	36.55	36.81	36.54	36.78	36.65	-0.76%	1,313,258
Mar 19, 2025	36.81	37.16	36.78	37.06	36.93	0.46%	434,768
Mar 18, 2025	36.88	36.94	36.69	36.89	36.76	-0.11%	2,675,107
Mar 17, 2025	36.59	36.97	36.59	36.93	36.80	1.09%	551,064
Mar 14, 2025	36.26	36.53	36.16	36.53	36.40	1.78%	367,409
Mar 13, 2025	35.98	36.05	35.79	35.89	35.76	-0.69%	731,722
Mar 12, 2025	36.11	36.21	35.88	36.14	36.01	0.47%	351,969
Mar 11, 2025	36.11	36.14	35.70	35.97	35.84	-0.42%	475,333
Mar 10, 2025	36.30	36.41	35.86	36.12	35.99	-2.14%	387,056
Mar 7, 2025	36.54	36.96	36.50	36.91	36.78	1.07%	368,662
Mar 6, 2025	36.62	36.94	36.49	36.52	36.39	-0.68%	329,878
Mar 5, 2025	36.42	36.83	36.41	36.77	36.64	2.57%	415,521
Mar 4, 2025	35.77	36.23	35.37	35.85	35.72	-0.25%	507,670
Mar 3, 2025	36.22	36.38	35.76	35.94	35.81	0.73%	814,133