GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	44.92	44.98	44.92	44.98	44.98	1.70%	7,748
Aug 14, 2025	44.21	44.28	44.13	44.23	44.23	-0.66%	3,499
Aug 13, 2025	44.53	44.62	44.52	44.53	44.53	0.04%	2,315
Aug 12, 2025	44.23	44.53	44.19	44.51	44.51	1.94%	2,482
Aug 11, 2025	43.83	43.84	43.66	43.66	43.66	-0.29%	9,035
Aug 8, 2025	43.66	43.88	43.66	43.79	43.79	1.52%	3,779
Aug 7, 2025	43.31	43.31	43.00	43.13	43.13	0.76%	5,440
Aug 6, 2025	42.61	42.86	42.58	42.81	42.81	1.36%	3,043
Aug 5, 2025	42.27	42.29	42.13	42.23	42.23	-0.20%	7,542
Aug 4, 2025	42.15	42.32	42.13	42.32	42.32	1.50%	7,357
Aug 1, 2025	41.34	41.69	41.34	41.69	41.69	0.64%	3,699
Jul 31, 2025	41.65	41.66	41.41	41.42	41.42	-0.37%	2,485
Jul 30, 2025	41.71	41.80	41.58	41.58	41.58	0.30%	11,501
Jul 29, 2025	41.54	41.54	41.44	41.45	41.45	-0.35%	4,879
Jul 28, 2025	41.59	41.69	41.55	41.60	41.60	-1.86%	6,959
Jul 25, 2025	42.28	42.39	42.28	42.39	42.39	-1.06%	2,551
Jul 24, 2025	43.02	43.04	42.84	42.84	42.84	0.16%	3,539
Jul 23, 2025	42.62	42.81	42.58	42.77	42.77	4.60%	3,162
Jul 22, 2025	40.81	40.92	40.71	40.89	40.89	0.37%	4,680
Jul 21, 2025	40.56	40.91	40.56	40.74	40.74	1.19%	5,003
Jul 18, 2025	40.41	40.42	40.22	40.26	40.26	-0.86%	4,834
Jul 17, 2025	40.50	40.63	40.44	40.61	40.61	0.59%	4,633
Jul 16, 2025	40.18	40.37	40.15	40.37	40.37	0.53%	5,861
Jul 15, 2025	40.51	40.51	40.12	40.16	40.16	-0.98%	18,738
Jul 14, 2025	40.57	40.68	40.44	40.56	40.56	-0.02%	30,139
Jul 11, 2025	40.62	40.62	40.52	40.57	40.57	-0.95%	4,481
Jul 10, 2025	40.75	40.99	40.71	40.96	40.96	-0.44%	5,919
Jul 9, 2025	41.02	41.14	40.94	41.14	41.14	0.31%	5,076
Jul 8, 2025	40.92	41.01	40.89	41.01	41.01	0.50%	4,773
Jul 7, 2025	41.21	41.24	40.76	40.80	40.80	-2.30%	11,793
Jul 3, 2025	41.82	41.85	41.76	41.76	41.76	0.04%	4,918
Jul 2, 2025	41.57	41.75	41.54	41.75	41.75	-0.01%	16,396
Jul 1, 2025	41.86	41.89	41.75	41.75	41.75	-0.56%	6,037
Jun 30, 2025	41.94	42.00	41.90	41.99	41.99	-0.40%	5,700
Jun 27, 2025	42.08	42.25	41.99	42.16	42.16	1.73%	5,647
Jun 26, 2025	41.15	41.44	41.15	41.44	41.44	2.22%	9,441
Jun 25, 2025	40.51	40.59	40.48	40.54	40.54	-0.44%	6,944
Jun 24, 2025	40.55	40.72	40.55	40.72	40.72	0.26%	18,273
Jun 23, 2025	40.09	40.61	40.09	40.61	40.35	0.26%	20,013
Jun 20, 2025	40.72	40.72	40.49	40.51	40.24	-1.75%	24,608
Jun 18, 2025	41.24	41.45	41.23	41.23	40.96	1.18%	19,270
Jun 17, 2025	40.97	41.03	40.74	40.75	40.48	-1.16%	15,413
Jun 16, 2025	41.34	41.56	41.23	41.23	40.96	0.21%	15,912
Jun 13, 2025	41.12	41.36	41.11	41.14	40.87	-0.92%	13,418
Jun 12, 2025	41.42	41.52	41.42	41.52	41.25	0.69%	2,948
Jun 11, 2025	41.29	41.45	41.24	41.24	40.97	-0.17%	20,611
Jun 10, 2025	41.34	41.34	41.22	41.31	41.04	-0.17%	21,271
Jun 9, 2025	41.39	41.48	41.37	41.38	41.11	0.09%	19,335
Jun 6, 2025	41.35	41.38	41.24	41.34	41.07	0.65%	29,347
Jun 5, 2025	41.07	41.22	41.03	41.07	40.81	-1.07%	48,589