GSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	35.32	35.43	35.31	35.41	35.41	0.08%	7,753
Aug 13, 2025	35.40	35.40	35.27	35.38	35.38	0.46%	2,364
Aug 12, 2025	34.93	35.22	34.93	35.22	35.22	1.30%	3,111
Aug 11, 2025	34.91	34.94	34.77	34.77	34.77	-0.30%	3,624
Aug 8, 2025	34.78	34.87	34.78	34.87	34.87	1.07%	3,047
Aug 7, 2025	34.43	34.50	34.39	34.50	34.50	-0.10%	1,687
Aug 6, 2025	34.44	34.57	34.44	34.54	34.54	0.61%	2,494
Aug 5, 2025	34.51	34.51	34.31	34.33	34.33	-0.36%	7,447
Aug 4, 2025	34.12	34.45	34.12	34.45	34.45	1.42%	8,009
Aug 1, 2025	33.98	34.13	33.87	33.97	33.97	-1.68%	23,473
Jul 31, 2025	35.02	35.02	34.54	34.55	34.55	-0.33%	13,647
Jul 30, 2025	34.75	34.83	34.57	34.67	34.67	-0.13%	18,857
Jul 29, 2025	34.89	34.89	34.71	34.71	34.71	-0.39%	2,268
Jul 28, 2025	34.89	34.90	34.80	34.85	34.85	-0.13%	5,620
Jul 25, 2025	34.84	34.89	34.83	34.89	34.89	0.29%	5,243
Jul 24, 2025	34.85	34.87	34.78	34.79	34.79	0.22%	6,553
Jul 23, 2025	34.53	34.71	34.53	34.71	34.71	0.74%	3,128
Jul 22, 2025	34.36	34.46	34.35	34.46	34.46	0.23%	6,546
Jul 21, 2025	34.42	34.51	34.38	34.38	34.38	0.24%	1,599
Jul 18, 2025	34.40	34.40	34.25	34.29	34.29	-0.10%	2,699
Jul 17, 2025	34.24	34.34	34.20	34.33	34.33	0.50%	4,384
Jul 16, 2025	34.12	34.17	33.88	34.16	34.16	0.19%	7,050
Jul 15, 2025	34.25	34.26	34.09	34.09	34.09	-0.41%	4,858
Jul 14, 2025	34.13	34.26	34.13	34.23	34.23	0.06%	4,566
Jul 11, 2025	34.23	34.25	34.18	34.21	34.21	-0.37%	9,461
Jul 10, 2025	34.26	34.39	34.18	34.34	34.34	0.31%	8,068
Jul 9, 2025	34.14	34.23	34.12	34.23	34.23	0.54%	9,458
Jul 8, 2025	34.06	34.13	34.04	34.05	34.05	-0.02%	10,023
Jul 7, 2025	34.23	34.23	33.99	34.05	34.05	-0.82%	16,958
Jul 3, 2025	34.31	34.36	34.31	34.33	34.33	0.74%	6,124
Jul 2, 2025	33.94	34.08	33.94	34.08	34.08	0.32%	8,044
Jul 1, 2025	33.97	34.02	33.95	33.97	33.97	0.10%	9,237
Jun 30, 2025	33.87	33.94	33.77	33.94	33.94	0.57%	14,345
Jun 27, 2025	33.67	33.79	33.52	33.74	33.74	0.61%	16,669
Jun 26, 2025	33.40	33.55	33.40	33.54	33.54	0.89%	10,458
Jun 25, 2025	33.28	33.28	33.19	33.24	33.24	0.05%	11,823
Jun 24, 2025	33.08	33.24	33.08	33.23	33.23	1.17%	5,447
Jun 23, 2025	32.56	32.84	32.48	32.84	32.84	0.89%	9,969
Jun 20, 2025	32.57	32.65	32.50	32.55	32.55	-0.31%	35,174
Jun 18, 2025	32.75	32.82	32.64	32.65	32.65	-0.06%	7,255
Jun 17, 2025	32.82	32.87	32.64	32.67	32.67	-0.79%	11,206
Jun 16, 2025	32.87	32.98	32.87	32.93	32.93	1.16%	7,505
Jun 13, 2025	32.67	32.86	32.55	32.55	32.55	-1.23%	14,356
Jun 12, 2025	32.94	32.97	32.89	32.96	32.96	0.33%	8,102
Jun 11, 2025	33.03	33.05	32.76	32.85	32.85	-0.39%	18,393
Jun 10, 2025	32.89	33.00	32.86	32.98	32.98	0.57%	10,610
Jun 9, 2025	32.82	32.86	32.78	32.79	32.79	0.12%	4,783
Jun 6, 2025	32.76	32.77	32.62	32.75	32.75	1.23%	9,854
Jun 5, 2025	32.46	32.66	32.28	32.35	32.35	-0.45%	18,463
Jun 4, 2025	32.55	32.55	32.50	32.50	32.50	0.06%	2,038