GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	89.40	89.40	89.06	89.13	89.13	-0.19%	26,659
Aug 14, 2025	89.17	89.36	89.00	89.30	89.30	0.03%	15,683
Aug 13, 2025	89.29	89.41	89.01	89.27	89.27	0.25%	28,776
Aug 12, 2025	88.54	89.05	88.54	89.05	89.05	1.07%	57,491
Aug 11, 2025	88.31	88.39	87.94	88.11	88.11	-0.16%	17,331
Aug 8, 2025	87.79	88.31	87.79	88.25	88.25	0.90%	115,497
Aug 7, 2025	87.89	87.96	87.24	87.46	87.46	-0.16%	28,483
Aug 6, 2025	87.19	87.72	87.02	87.60	87.60	0.77%	32,049
Aug 5, 2025	87.40	87.53	86.82	86.93	86.93	-0.49%	26,924
Aug 4, 2025	86.84	87.38	86.84	87.36	87.36	1.51%	34,154
Aug 1, 2025	86.64	86.64	85.82	86.06	86.06	-1.61%	76,807
Jul 31, 2025	88.40	88.55	87.47	87.47	87.47	-0.35%	504,138
Jul 30, 2025	88.08	88.20	87.48	87.78	87.78	-0.19%	220,634
Jul 29, 2025	88.32	88.32	87.84	87.95	87.95	-0.28%	23,641
Jul 28, 2025	88.28	88.32	88.03	88.20	88.20	0.01%	44,295
Jul 25, 2025	87.85	88.28	87.85	88.19	88.19	0.43%	53,655
Jul 24, 2025	87.88	87.99	87.81	87.81	87.81	0.13%	35,919
Jul 23, 2025	87.22	87.71	87.22	87.70	87.70	0.72%	47,020
Jul 22, 2025	87.07	87.14	86.70	87.07	87.07	0.03%	33,054
Jul 21, 2025	87.18	87.45	87.02	87.04	87.04	0.16%	102,163
Jul 18, 2025	87.21	87.21	86.72	86.90	86.90	-0.01%	22,845
Jul 17, 2025	86.55	86.98	86.55	86.91	86.91	0.53%	21,188
Jul 16, 2025	86.35	86.45	85.92	86.45	86.45	0.35%	25,140
Jul 15, 2025	86.59	86.59	86.15	86.15	86.15	-0.39%	20,975
Jul 14, 2025	86.18	86.50	86.17	86.49	86.49	0.21%	19,727
Jul 11, 2025	86.29	86.38	86.25	86.30	86.30	-0.32%	21,956
Jul 10, 2025	86.44	86.71	86.21	86.58	86.58	0.24%	54,006
Jul 9, 2025	86.06	86.37	85.93	86.37	86.37	0.61%	28,161
Jul 8, 2025	86.05	86.05	85.78	85.85	85.85	-0.03%	20,514
Jul 7, 2025	86.13	86.23	85.72	85.88	85.88	-0.81%	48,736
Jul 3, 2025	86.34	86.64	86.34	86.58	86.58	0.85%	26,439
Jul 2, 2025	85.44	85.85	85.44	85.85	85.85	0.49%	37,180
Jul 1, 2025	85.48	85.59	85.24	85.43	85.43	-0.16%	71,855
Jun 30, 2025	85.50	85.66	85.16	85.57	85.57	0.62%	86,322
Jun 27, 2025	84.92	85.30	84.59	85.04	85.04	0.45%	108,339
Jun 26, 2025	84.23	84.70	84.23	84.66	84.66	0.77%	44,753
Jun 25, 2025	84.23	84.23	83.87	84.01	84.01	-	52,009
Jun 24, 2025	83.66	84.07	83.58	84.01	84.01	0.96%	41,774
Jun 23, 2025	82.40	83.22	82.24	83.21	82.96	0.97%	26,290
Jun 20, 2025	83.12	83.15	82.31	82.41	82.16	-0.29%	54,918
Jun 18, 2025	82.87	83.17	82.55	82.65	82.40	-0.03%	36,322
Jun 17, 2025	82.95	83.19	82.66	82.68	82.43	-0.77%	17,501
Jun 16, 2025	83.22	83.60	83.21	83.32	83.07	1.00%	24,884
Jun 13, 2025	82.79	83.22	82.44	82.49	82.24	-1.19%	26,936
Jun 12, 2025	83.11	83.48	83.06	83.48	83.23	0.35%	19,446
Jun 11, 2025	83.55	83.65	82.97	83.19	82.94	-0.23%	32,364
Jun 10, 2025	83.00	83.45	82.84	83.38	83.13	0.51%	40,818
Jun 9, 2025	82.88	83.16	82.85	82.96	82.71	0.06%	20,560
Jun 6, 2025	82.70	83.04	82.70	82.91	82.66	1.05%	29,055
Jun 5, 2025	82.46	82.87	81.85	82.05	81.81	-0.51%	45,666