GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	84.92	85.30	84.59	85.04	85.04	0.45%	108,339
Jun 26, 2025	84.23	84.70	84.23	84.66	84.66	0.77%	44,753
Jun 25, 2025	84.23	84.23	83.87	84.01	84.01	-	52,009
Jun 24, 2025	83.66	84.07	83.58	84.01	84.01	0.96%	41,774
Jun 23, 2025	82.40	83.22	82.24	83.21	82.96	0.97%	26,290
Jun 20, 2025	83.12	83.15	82.31	82.41	82.16	-0.29%	54,918
Jun 18, 2025	82.87	83.17	82.55	82.65	82.40	-0.03%	36,322
Jun 17, 2025	82.95	83.19	82.66	82.68	82.43	-0.77%	17,501
Jun 16, 2025	83.22	83.60	83.21	83.32	83.07	1.00%	24,884
Jun 13, 2025	82.79	83.22	82.44	82.49	82.24	-1.19%	26,936
Jun 12, 2025	83.11	83.48	83.06	83.48	83.23	0.35%	19,446
Jun 11, 2025	83.55	83.65	82.97	83.19	82.94	-0.23%	32,364
Jun 10, 2025	83.00	83.45	82.84	83.38	83.13	0.51%	40,818
Jun 9, 2025	82.88	83.16	82.85	82.96	82.71	0.06%	20,560
Jun 6, 2025	82.70	83.04	82.70	82.91	82.66	1.05%	29,055
Jun 5, 2025	82.46	82.87	81.85	82.05	81.81	-0.51%	45,666
Jun 4, 2025	82.57	82.69	82.39	82.47	82.22	0.01%	64,851
Jun 3, 2025	81.88	82.55	81.86	82.46	82.21	0.67%	34,060
Jun 2, 2025	81.12	81.92	80.88	81.92	81.67	0.48%	33,789
May 30, 2025	81.44	81.70	80.59	81.52	81.28	-0.01%	1,024,727
May 29, 2025	82.01	82.01	81.20	81.53	81.29	0.30%	562,462
May 28, 2025	81.69	81.69	81.24	81.29	81.05	-0.40%	162,537
May 27, 2025	80.92	81.62	80.92	81.62	81.38	2.03%	37,874
May 23, 2025	79.61	80.31	79.61	80.00	79.76	-0.63%	27,809
May 22, 2025	80.53	80.98	80.40	80.51	80.27	-0.01%	48,582
May 21, 2025	81.48	81.81	80.38	80.52	80.28	-1.55%	29,283
May 20, 2025	81.96	82.00	81.43	81.79	81.55	-0.39%	43,619
May 19, 2025	81.54	82.19	81.54	82.11	81.87	0.13%	64,536
May 16, 2025	81.52	82.00	81.33	82.00	81.76	0.79%	29,859
May 15, 2025	80.87	81.52	80.87	81.36	81.12	0.32%	74,078
May 14, 2025	81.21	81.25	80.95	81.10	80.86	0.15%	63,975
May 13, 2025	80.44	81.24	80.38	80.98	80.74	0.76%	39,281
May 12, 2025	80.37	80.37	79.61	80.37	80.13	3.24%	28,134
May 9, 2025	78.27	78.28	77.66	77.85	77.61	-0.08%	26,685
May 8, 2025	77.99	78.54	77.76	77.91	77.68	0.70%	41,992
May 7, 2025	77.24	77.67	76.74	77.37	77.14	0.40%	57,091
May 6, 2025	77.12	77.49	77.01	77.06	76.83	-0.79%	28,182
May 5, 2025	77.62	78.17	77.60	77.67	77.44	-0.72%	18,616
May 2, 2025	77.88	78.34	77.75	78.23	78.00	1.57%	37,497
May 1, 2025	77.15	77.76	76.98	77.02	76.79	0.75%	32,647
Apr 30, 2025	74.85	76.63	74.84	76.45	76.22	0.01%	419,075
Apr 29, 2025	75.75	76.56	75.73	76.44	76.22	0.60%	22,230
Apr 28, 2025	76.18	76.18	75.22	75.99	75.76	0.13%	26,790
Apr 25, 2025	75.31	75.94	75.25	75.89	75.66	0.77%	38,725
Apr 24, 2025	73.83	75.37	73.83	75.31	75.09	2.10%	39,300
Apr 23, 2025	74.49	74.93	73.54	73.76	73.54	1.71%	142,167
Apr 22, 2025	71.52	72.80	71.50	72.52	72.30	2.50%	37,779
Apr 21, 2025	71.66	71.78	70.00	70.75	70.54	-2.33%	47,180
Apr 17, 2025	72.60	73.05	72.21	72.44	72.22	0.14%	30,763
Apr 16, 2025	73.31	73.59	71.71	72.34	72.12	-2.27%	30,191