Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
NYSEARCA: GUMI · Real-Time Price · USD
50.27
-0.02 (-0.05%)
Aug 15, 2025, 4:00 PM - Market closed
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.30 | 50.31 | 50.27 | 50.27 | 50.27 | -0.04% | 1,721 |
| Aug 14, 2025 | 50.29 | 50.96 | 50.29 | 50.29 | 50.29 | 0.07% | 30,504 |
| Aug 13, 2025 | 50.30 | 50.30 | 50.19 | 50.25 | 50.25 | 0.06% | 569 |
| Aug 12, 2025 | 50.28 | 50.28 | 50.22 | 50.22 | 50.22 | -0.04% | 1,228 |
| Aug 11, 2025 | 50.28 | 50.29 | 50.24 | 50.24 | 50.24 | 0.05% | 4,028 |
| Aug 8, 2025 | 50.20 | 50.26 | 50.20 | 50.22 | 50.22 | 0.01% | 701 |
| Aug 7, 2025 | 50.26 | 50.26 | 50.21 | 50.21 | 50.21 | 0.02% | 243 |
| Aug 6, 2025 | 50.20 | 50.20 | 50.14 | 50.20 | 50.20 | -0.03% | 2,246 |
| Aug 5, 2025 | 50.25 | 50.25 | 50.22 | 50.22 | 50.22 | 0.01% | 421 |
| Aug 4, 2025 | 50.24 | 50.25 | 50.21 | 50.21 | 50.21 | -0.02% | 11,185 |
| Aug 1, 2025 | 50.25 | 50.26 | 50.22 | 50.22 | 50.22 | -0.11% | 1,760 |
| Jul 31, 2025 | 50.33 | 50.33 | 50.28 | 50.28 | 50.15 | 0.02% | 1,585 |
| Jul 30, 2025 | 50.31 | 50.31 | 50.27 | 50.27 | 50.14 | -0.05% | 716 |
| Jul 29, 2025 | 50.31 | 50.32 | 50.29 | 50.29 | 50.17 | -0.06% | 1,754 |
| Jul 28, 2025 | 50.30 | 50.32 | 50.28 | 50.32 | 50.20 | 0.15% | 1,068 |
| Jul 25, 2025 | 50.30 | 50.30 | 50.25 | 50.25 | 50.12 | -0.07% | 10,666 |
| Jul 24, 2025 | 50.29 | 50.29 | 50.28 | 50.28 | 50.16 | 0.10% | 637 |
| Jul 23, 2025 | 50.20 | 50.29 | 50.20 | 50.23 | 50.11 | -0.02% | 10,914 |
| Jul 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.12 | -0.16% | 128 |
| Jul 21, 2025 | 50.31 | 50.32 | 50.26 | 50.32 | 50.20 | 0.22% | 1,322 |
| Jul 18, 2025 | 50.26 | 50.26 | 50.21 | 50.21 | 50.09 | 0.04% | 722 |
| Jul 17, 2025 | 50.26 | 50.26 | 50.19 | 50.19 | 50.07 | -0.12% | 909 |
| Jul 16, 2025 | 50.25 | 50.25 | 50.20 | 50.25 | 50.13 | - | 1,455 |
| Jul 15, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.13 | 0.12% | 1,122 |
| Jul 14, 2025 | 50.24 | 50.24 | 50.19 | 50.19 | 50.07 | -0.10% | 939 |
| Jul 11, 2025 | 50.23 | 50.24 | 50.23 | 50.24 | 50.12 | 0.11% | 5,364 |
| Jul 10, 2025 | 50.22 | 50.23 | 50.18 | 50.19 | 50.06 | 0.01% | 1,256 |
| Jul 9, 2025 | 50.17 | 50.24 | 50.17 | 50.18 | 50.06 | 0.05% | 791 |
| Jul 8, 2025 | 50.20 | 50.21 | 50.16 | 50.16 | 50.03 | - | 1,064 |
| Jul 7, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.03 | 0.05% | 107 |
| Jul 3, 2025 | 50.17 | 50.17 | 50.13 | 50.13 | 50.01 | -0.01% | 603 |
| Jul 2, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 50.01 | 0.03% | 19,874 |
| Jul 1, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.00 | -0.29% | 55 |
| Jun 30, 2025 | 50.30 | 50.30 | 50.27 | 50.27 | 50.00 | 0.04% | 603 |
| Jun 27, 2025 | 50.28 | 50.28 | 50.24 | 50.25 | 49.98 | - | 1,203 |
| Jun 26, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.98 | 0.05% | 3 |
| Jun 25, 2025 | 50.26 | 50.26 | 50.22 | 50.22 | 49.96 | 0.02% | 733 |
| Jun 24, 2025 | 50.25 | 50.25 | 50.21 | 50.21 | 49.95 | 0.03% | 603 |
| Jun 23, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.93 | 0.01% | 3 |
| Jun 20, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.93 | 0.03% | 35 |
| Jun 18, 2025 | 50.23 | 50.23 | 50.17 | 50.17 | 49.91 | 0.02% | 133 |
| Jun 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.90 | 0.02% | 3 |
| Jun 16, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.89 | 0.03% | 83 |
| Jun 13, 2025 | 50.20 | 50.20 | 50.14 | 50.14 | 49.88 | -0.16% | 359 |
| Jun 12, 2025 | 50.21 | 50.22 | 50.21 | 50.22 | 49.96 | 0.14% | 4,197 |
| Jun 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.89 | 0.03% | 3 |
| Jun 10, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.87 | - | 5 |
| Jun 9, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.87 | 0.08% | 4 |
| Jun 6, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.83 | -0.11% | 35 |
| Jun 5, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.89 | 0.07% | 116 |