GUNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	43.56	43.90	43.54	43.86	43.86	0.69%	308,032
Sep 25, 2025	43.54	43.74	43.42	43.56	43.56	0.02%	391,332
Sep 24, 2025	43.49	43.82	43.49	43.55	43.55	0.21%	389,725
Sep 23, 2025	43.46	43.82	43.44	43.46	43.46	0.39%	1,144,299
Sep 22, 2025	43.20	43.35	42.98	43.29	43.29	0.44%	270,185
Sep 19, 2025	42.92	43.15	42.86	43.10	43.10	-0.48%	394,816
Sep 18, 2025	43.30	43.34	43.06	43.31	42.96	-0.39%	520,022
Sep 17, 2025	43.52	43.90	43.31	43.48	43.13	-0.53%	204,184
Sep 16, 2025	43.67	43.79	43.53	43.71	43.36	0.14%	353,406
Sep 15, 2025	43.61	43.68	43.37	43.65	43.30	0.32%	2,201,248
Sep 12, 2025	43.63	43.69	43.40	43.51	43.16	-0.21%	226,509
Sep 11, 2025	43.23	43.63	43.16	43.60	43.25	0.83%	211,590
Sep 10, 2025	42.96	43.25	42.96	43.24	42.89	0.79%	290,708
Sep 9, 2025	43.10	43.34	42.90	42.90	42.56	-0.21%	227,662
Sep 8, 2025	42.90	43.01	42.62	42.99	42.64	0.70%	3,170,305
Sep 5, 2025	42.85	43.00	42.57	42.69	42.35	0.12%	257,392
Sep 4, 2025	42.50	42.64	42.37	42.64	42.30	-	352,657
Sep 3, 2025	42.91	42.98	42.56	42.64	42.30	-0.72%	289,931
Sep 2, 2025	42.75	42.95	42.60	42.95	42.60	-0.12%	335,206
Aug 29, 2025	42.85	43.05	42.84	43.00	42.65	0.37%	254,638
Aug 28, 2025	42.83	42.89	42.62	42.84	42.50	0.21%	373,470
Aug 27, 2025	42.46	42.78	42.45	42.75	42.41	0.23%	184,463
Aug 26, 2025	42.56	42.67	42.48	42.65	42.31	0.16%	320,231
Aug 25, 2025	42.58	42.69	42.57	42.58	42.24	-0.05%	226,155
Aug 22, 2025	41.90	42.62	41.90	42.60	42.26	1.79%	270,142
Aug 21, 2025	41.52	41.87	41.52	41.85	41.51	0.87%	292,236
Aug 20, 2025	41.37	41.55	41.34	41.49	41.16	0.70%	2,267,008
Aug 19, 2025	41.40	41.45	41.12	41.20	40.87	-0.27%	289,720
Aug 18, 2025	41.42	41.42	41.22	41.31	40.98	-0.58%	274,618
Aug 15, 2025	41.57	41.62	41.43	41.55	41.22	0.48%	243,389
Aug 14, 2025	41.37	41.44	41.17	41.35	41.02	-0.84%	241,607
Aug 13, 2025	41.53	41.70	41.41	41.70	41.36	0.80%	255,023
Aug 12, 2025	41.30	41.52	41.26	41.37	41.04	0.58%	200,122
Aug 11, 2025	41.14	41.24	40.98	41.13	40.80	-0.15%	191,806
Aug 8, 2025	41.20	41.33	41.10	41.19	40.86	0.51%	167,939
Aug 7, 2025	41.12	41.15	40.85	40.98	40.65	0.17%	234,354
Aug 6, 2025	41.12	41.29	40.88	40.91	40.58	-0.07%	204,421
Aug 5, 2025	40.71	40.97	40.69	40.94	40.61	0.91%	252,461
Aug 4, 2025	40.35	40.57	40.35	40.57	40.24	1.05%	213,426
Aug 1, 2025	40.35	40.50	39.97	40.15	39.83	-0.47%	262,504
Jul 31, 2025	40.27	40.52	40.25	40.34	40.02	-0.69%	492,439
Jul 30, 2025	41.13	41.13	40.44	40.62	40.29	-1.63%	595,438
Jul 29, 2025	41.08	41.31	41.03	41.30	40.96	0.45%	233,722
Jul 28, 2025	41.31	41.31	40.97	41.11	40.78	-0.72%	291,040
Jul 25, 2025	41.36	41.43	41.16	41.41	41.08	-0.14%	179,639
Jul 24, 2025	41.48	41.69	41.31	41.47	41.14	-0.77%	281,479
Jul 23, 2025	41.54	41.81	41.54	41.79	41.45	0.84%	269,334
Jul 22, 2025	40.88	41.51	40.88	41.44	41.11	1.94%	2,091,425
Jul 21, 2025	40.76	40.93	40.63	40.65	40.32	0.67%	182,784
Jul 18, 2025	40.65	40.74	40.35	40.38	40.06	-0.12%	431,803