GUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	59.36	59.36	59.36	59.36	59.36	0.20%	47
Dec 4, 2025	59.23	59.24	59.23	59.24	59.24	0.06%	1,001
Dec 3, 2025	59.21	59.21	59.21	59.21	59.21	0.37%	3
Dec 2, 2025	59.09	59.09	58.99	58.99	58.99	0.29%	291
Dec 1, 2025	58.90	58.90	58.82	58.82	58.82	-0.54%	236
Nov 28, 2025	59.14	59.14	59.14	59.14	59.14	0.46%	13
Nov 26, 2025	58.88	58.88	58.88	58.88	58.88	0.71%	3
Nov 25, 2025	58.46	58.46	58.46	58.46	58.46	0.99%	66
Nov 24, 2025	57.89	57.89	57.89	57.89	57.89	1.67%	13
Nov 21, 2025	56.94	56.94	56.94	56.94	56.94	0.94%	14
Nov 20, 2025	56.41	56.41	56.41	56.41	56.40	-1.60%	9
Nov 19, 2025	57.28	57.32	57.28	57.32	57.32	0.29%	826
Nov 18, 2025	57.41	57.41	57.16	57.16	57.15	-0.59%	513
Nov 17, 2025	57.50	57.50	57.50	57.50	57.50	-0.97%	28
Nov 14, 2025	58.06	58.06	58.06	58.06	58.06	-0.02%	127
Nov 13, 2025	58.51	58.51	58.07	58.07	58.07	-1.80%	1,268
Nov 12, 2025	59.14	59.14	59.14	59.14	59.14	0.04%	10
Nov 11, 2025	59.11	59.11	59.11	59.11	59.11	0.17%	7
Nov 10, 2025	59.01	59.01	59.01	59.01	59.01	1.59%	6
Nov 7, 2025	57.50	58.09	57.50	58.09	58.09	0.12%	233
Nov 6, 2025	58.02	58.02	58.02	58.02	58.02	-1.19%	199
Nov 5, 2025	58.72	58.72	58.72	58.72	58.72	0.49%	72
Nov 4, 2025	58.43	58.43	58.43	58.43	58.43	-1.22%	13
Nov 3, 2025	59.15	59.15	59.15	59.15	59.15	0.01%	98
Oct 31, 2025	59.15	59.15	59.15	59.15	59.15	0.43%	119
Oct 30, 2025	59.29	59.30	58.89	58.89	58.89	-0.97%	477
Oct 29, 2025	59.47	59.47	59.47	59.47	59.47	-0.11%	106
Oct 28, 2025	59.53	59.53	59.53	59.53	59.53	0.17%	52
Oct 27, 2025	59.43	59.43	59.43	59.43	59.43	1.18%	42
Oct 24, 2025	58.74	58.74	58.74	58.74	58.74	0.82%	4
Oct 23, 2025	58.26	58.26	58.26	58.26	58.26	0.65%	5
Oct 22, 2025	57.89	57.89	57.89	57.89	57.88	-0.70%	41
Oct 21, 2025	58.30	58.30	58.30	58.30	58.30	0.09%	53
Oct 20, 2025	57.99	58.24	57.99	58.24	58.24	1.10%	215
Oct 17, 2025	57.61	57.61	57.61	57.61	57.61	0.52%	22
Oct 16, 2025	57.31	57.31	57.31	57.31	57.31	-0.60%	77
Oct 15, 2025	57.66	57.66	57.66	57.66	57.66	0.31%	64
Oct 14, 2025	57.61	57.67	57.48	57.48	57.48	-0.12%	1,642
Oct 13, 2025	57.55	57.55	57.55	57.55	57.55	1.58%	31
Oct 10, 2025	58.31	58.31	56.66	56.66	56.66	-2.65%	919
Oct 9, 2025	58.06	58.20	58.06	58.20	58.20	-0.34%	185
Oct 8, 2025	58.26	58.40	58.26	58.40	58.40	0.63%	396
Oct 7, 2025	57.97	58.03	57.97	58.03	58.03	-0.48%	198
Oct 6, 2025	58.31	58.31	58.31	58.31	58.31	0.40%	41
Oct 3, 2025	58.10	58.10	58.08	58.08	58.08	0.02%	108
Oct 2, 2025	58.07	58.07	58.07	58.07	58.07	0.09%	47
Oct 1, 2025	58.01	58.01	58.01	58.01	58.01	0.34%	32
Sep 30, 2025	57.81	57.81	57.81	57.81	57.81	0.39%	40
Sep 29, 2025	57.59	57.59	57.59	57.59	57.59	0.24%	32
Sep 26, 2025	57.45	57.45	57.45	57.45	57.45	0.61%	97