GUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	53.35	53.35	53.35	53.35	53.35	0.44%	32
Jun 26, 2025	53.11	53.11	53.11	53.11	53.11	0.91%	60
Jun 25, 2025	52.63	52.63	52.63	52.63	52.63	-0.11%	7
Jun 24, 2025	52.69	52.69	52.69	52.69	52.69	0.89%	150
Jun 23, 2025	52.23	52.23	52.23	52.23	52.08	0.94%	21
Jun 20, 2025	51.74	51.74	51.74	51.74	51.59	-0.23%	16
Jun 18, 2025	51.86	51.86	51.86	51.86	51.71	0.04%	-
Jun 17, 2025	51.74	51.84	51.74	51.84	51.69	-0.77%	122
Jun 16, 2025	52.24	52.24	52.24	52.24	52.09	1.07%	35
Jun 13, 2025	51.69	51.69	51.69	51.69	51.54	-1.13%	2
Jun 12, 2025	52.36	52.36	52.27	52.28	52.13	0.31%	1,549
Jun 11, 2025	52.19	52.19	52.12	52.12	51.97	-0.16%	269
Jun 10, 2025	52.05	52.20	52.05	52.20	52.05	0.31%	1,174
Jun 9, 2025	52.04	52.04	52.04	52.04	51.89	0.10%	3
Jun 6, 2025	51.99	51.99	51.99	51.99	51.84	1.10%	7
Jun 5, 2025	51.42	51.42	51.42	51.42	51.28	-0.52%	1
Jun 4, 2025	51.69	51.69	51.69	51.69	51.54	0.03%	11
Jun 3, 2025	51.67	51.67	51.67	51.67	51.53	0.73%	9
Jun 2, 2025	51.30	51.30	51.30	51.30	51.15	0.26%	34
May 30, 2025	51.16	51.16	51.16	51.16	51.02	0.16%	2
May 29, 2025	51.08	51.08	51.08	51.08	50.93	0.31%	18
May 28, 2025	50.92	50.92	50.92	50.92	50.78	-0.50%	66
May 27, 2025	51.18	51.18	51.18	51.18	51.03	1.97%	8
May 23, 2025	50.19	50.19	50.19	50.19	50.05	-0.65%	1
May 22, 2025	50.52	50.52	50.52	50.52	50.38	-0.07%	6
May 21, 2025	50.55	50.55	50.55	50.55	50.41	-1.54%	8
May 20, 2025	51.35	51.35	51.35	51.35	51.20	-0.37%	8
May 19, 2025	51.54	51.54	51.54	51.54	51.39	0.08%	16
May 16, 2025	51.50	51.50	51.50	51.50	51.35	0.77%	1
May 15, 2025	51.11	51.11	51.11	51.11	50.96	0.28%	-
May 14, 2025	50.96	50.96	50.96	50.96	50.82	0.08%	1
May 13, 2025	50.92	50.92	50.92	50.92	50.78	0.92%	6
May 12, 2025	50.46	50.46	50.46	50.46	50.32	3.15%	20
May 9, 2025	48.92	48.92	48.92	48.92	48.78	-0.07%	8
May 8, 2025	48.95	48.95	48.95	48.95	48.81	0.73%	4
May 7, 2025	48.60	48.60	48.60	48.60	48.46	0.28%	3
May 6, 2025	48.50	48.64	48.46	48.46	48.32	-0.86%	258
May 5, 2025	48.88	48.88	48.88	48.88	48.74	-0.40%	148
May 2, 2025	49.08	49.08	49.08	49.08	48.94	1.48%	6
May 1, 2025	48.60	48.60	48.36	48.36	48.23	0.60%	1,061
Apr 30, 2025	48.08	48.08	48.08	48.08	47.94	0.18%	1
Apr 29, 2025	48.10	48.10	47.99	47.99	47.85	0.52%	448
Apr 28, 2025	47.74	47.74	47.74	47.74	47.61	0.21%	28
Apr 25, 2025	47.65	47.65	47.65	47.65	47.51	0.67%	2
Apr 24, 2025	47.33	47.33	47.33	47.33	47.19	1.98%	3
Apr 23, 2025	46.41	46.41	46.41	46.41	46.28	1.80%	85
Apr 22, 2025	45.59	45.59	45.59	45.59	45.46	2.51%	139
Apr 21, 2025	44.60	44.60	44.47	44.47	44.34	-2.32%	138
Apr 17, 2025	45.54	45.66	45.52	45.52	45.40	0.20%	201
Apr 16, 2025	45.83	45.83	45.43	45.43	45.30	-2.22%	305