Goldman Sachs Value Opportunities ETF (GVLE)
NASDAQ: GVLE · Real-Time Price · USD
41.08
+0.07 (0.17%)
At close: Dec 5, 2025, 4:00 PM EST
41.08
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
GVLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.23% | 13 |
| Dec 3, 2025 | 40.92 | 40.94 | 40.92 | 40.92 | 40.92 | 0.70% | 2,686 |
| Dec 2, 2025 | 40.52 | 40.63 | 40.52 | 40.63 | 40.63 | 0.03% | 865 |
| Dec 1, 2025 | 40.73 | 40.73 | 40.62 | 40.62 | 40.62 | -0.77% | 618 |
| Nov 28, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.72% | 3 |
| Nov 26, 2025 | 40.69 | 40.69 | 40.65 | 40.65 | 40.64 | 0.67% | 272 |
| Nov 25, 2025 | 39.99 | 40.38 | 39.99 | 40.38 | 40.38 | 1.64% | 506 |
| Nov 24, 2025 | 39.65 | 39.77 | 39.65 | 39.73 | 39.73 | 0.51% | 12,533 |
| Nov 21, 2025 | 39.58 | 39.64 | 39.52 | 39.52 | 39.52 | 1.14% | 304 |
| Nov 20, 2025 | 39.92 | 39.92 | 39.08 | 39.08 | 39.08 | -0.69% | 2,221 |
| Nov 19, 2025 | 39.30 | 39.38 | 39.30 | 39.35 | 39.35 | 0.04% | 19,835 |
| Nov 18, 2025 | 39.54 | 39.55 | 39.34 | 39.34 | 39.34 | -0.55% | 2,157 |