GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.98	37.10	36.81	37.00	37.00	0.27%	56,934
Jun 26, 2025	36.70	36.90	36.60	36.90	36.90	1.85%	53,706
Jun 25, 2025	36.34	36.34	36.13	36.23	36.23	-0.38%	42,920
Jun 24, 2025	36.09	36.38	36.07	36.37	36.37	1.45%	45,280
Jun 23, 2025	35.36	35.94	35.36	35.85	35.85	-0.75%	22,254
Jun 20, 2025	36.39	36.44	36.12	36.12	35.63	-0.66%	94,668
Jun 18, 2025	36.42	36.56	36.27	36.36	35.87	0.47%	29,913
Jun 17, 2025	36.54	36.55	36.18	36.19	35.70	-0.96%	94,638
Jun 16, 2025	36.74	36.82	36.53	36.54	36.05	0.77%	90,665
Jun 13, 2025	36.41	36.51	36.25	36.26	35.77	-1.31%	25,657
Jun 12, 2025	36.59	36.83	36.59	36.74	36.25	0.80%	42,919
Jun 11, 2025	36.60	36.65	36.44	36.45	35.96	0.30%	33,347
Jun 10, 2025	36.84	36.84	36.24	36.34	35.85	0.14%	77,493
Jun 9, 2025	36.11	36.44	36.11	36.29	35.80	0.17%	19,873
Jun 6, 2025	36.19	36.34	36.15	36.23	35.74	-	43,201
Jun 5, 2025	36.34	36.38	36.19	36.23	35.74	0.03%	21,694
Jun 4, 2025	36.17	36.36	36.13	36.22	35.73	0.53%	35,908
Jun 3, 2025	35.80	36.06	35.76	36.03	35.54	-0.39%	32,107
Jun 2, 2025	35.99	36.17	35.85	36.17	35.68	1.26%	272,369
May 30, 2025	35.50	35.72	35.44	35.72	35.24	0.52%	202,209
May 29, 2025	35.63	35.63	35.36	35.54	35.06	0.32%	33,252
May 28, 2025	35.52	35.52	35.31	35.42	34.94	-0.67%	33,594
May 27, 2025	35.50	35.72	35.42	35.66	35.18	1.67%	39,492
May 23, 2025	34.83	35.16	34.81	35.07	34.60	0.88%	29,819
May 22, 2025	34.70	34.85	34.59	34.77	34.30	-0.18%	23,467
May 21, 2025	34.86	35.14	34.73	34.83	34.36	-0.29%	29,913
May 20, 2025	34.74	34.96	34.69	34.93	34.46	0.29%	52,025
May 19, 2025	34.66	34.86	34.48	34.83	34.36	0.55%	23,828
May 16, 2025	34.63	34.71	34.46	34.64	34.17	0.24%	48,621
May 15, 2025	34.40	34.63	34.36	34.56	34.09	0.87%	50,835
May 14, 2025	34.55	34.60	34.26	34.26	33.80	-0.35%	54,329
May 13, 2025	34.22	34.52	34.22	34.38	33.92	0.15%	65,288
May 12, 2025	34.40	34.44	34.15	34.33	33.87	0.06%	210,013
May 9, 2025	34.28	34.45	34.19	34.31	33.85	0.82%	22,753
May 8, 2025	34.19	34.23	33.97	34.03	33.57	-0.29%	38,660
May 7, 2025	34.10	34.22	33.90	34.13	33.67	-0.44%	21,104
May 6, 2025	34.08	34.29	33.98	34.28	33.82	0.77%	39,974
May 5, 2025	33.97	34.20	33.90	34.02	33.56	0.53%	29,489
May 2, 2025	34.14	34.14	33.82	33.84	33.38	1.08%	23,784
May 1, 2025	33.39	33.59	33.34	33.48	33.03	-0.18%	62,987
Apr 30, 2025	33.37	33.73	33.22	33.54	33.09	-0.56%	76,995
Apr 29, 2025	33.71	33.76	33.43	33.73	33.28	0.27%	29,947
Apr 28, 2025	33.34	33.64	33.27	33.64	33.19	0.63%	66,807
Apr 25, 2025	33.06	33.43	33.01	33.43	32.98	0.24%	35,565
Apr 24, 2025	33.03	33.37	32.94	33.35	32.90	0.82%	54,944
Apr 23, 2025	33.25	33.32	32.87	33.08	32.63	-0.03%	48,556
Apr 22, 2025	33.02	33.25	32.89	33.09	32.64	1.41%	31,048
Apr 21, 2025	32.78	32.83	32.33	32.63	32.19	0.28%	48,081
Apr 17, 2025	32.39	32.58	32.31	32.54	32.10	1.37%	62,163
Apr 16, 2025	32.09	32.33	31.95	32.10	31.67	-0.04%	50,523