GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	39.89	40.14	39.85	40.14	40.14	0.66%	54,671
Sep 25, 2025	39.82	39.97	39.67	39.88	39.88	-0.40%	31,717
Sep 24, 2025	40.23	40.35	39.63	40.04	40.04	-1.06%	57,104
Sep 23, 2025	40.69	40.72	40.38	40.47	40.47	-0.03%	22,876
Sep 22, 2025	40.34	40.60	40.18	40.48	40.48	0.60%	40,935
Sep 19, 2025	40.29	40.40	40.17	40.24	40.24	-0.49%	47,826
Sep 18, 2025	40.41	40.46	40.22	40.44	40.44	0.25%	42,597
Sep 17, 2025	40.27	40.65	40.08	40.34	40.34	-0.47%	20,122
Sep 16, 2025	40.49	40.56	40.31	40.53	40.53	-0.05%	24,643
Sep 15, 2025	40.17	40.56	40.17	40.55	40.55	0.67%	26,038
Sep 12, 2025	40.29	40.36	40.08	40.28	40.28	-0.20%	31,598
Sep 11, 2025	39.93	40.36	39.93	40.36	40.36	1.32%	32,707
Sep 10, 2025	39.97	40.12	39.81	39.84	39.84	-0.14%	59,602
Sep 9, 2025	39.71	39.89	39.68	39.89	39.89	0.08%	42,313
Sep 8, 2025	39.71	39.92	39.70	39.86	39.86	1.05%	34,136
Sep 5, 2025	39.55	39.66	39.28	39.45	39.45	0.96%	23,267
Sep 4, 2025	39.02	39.14	38.85	39.07	39.07	0.28%	32,725
Sep 3, 2025	38.74	39.01	38.74	38.96	38.96	0.38%	84,030
Sep 2, 2025	38.51	38.82	38.50	38.81	38.81	-0.73%	70,772
Aug 29, 2025	39.23	39.23	39.02	39.10	39.10	-0.66%	59,289
Aug 28, 2025	39.33	39.38	39.26	39.36	39.36	0.69%	23,750
Aug 27, 2025	38.99	39.20	38.89	39.09	39.09	-0.26%	23,523
Aug 26, 2025	39.08	39.19	39.04	39.19	39.19	0.38%	23,222
Aug 25, 2025	39.24	39.24	38.95	39.04	39.04	-0.64%	22,363
Aug 22, 2025	38.70	39.34	38.70	39.29	39.29	2.12%	29,930
Aug 21, 2025	38.39	38.55	38.39	38.48	38.48	-0.22%	18,936
Aug 20, 2025	38.61	38.61	38.39	38.56	38.56	-0.03%	21,049
Aug 19, 2025	38.73	38.82	38.53	38.57	38.57	-0.53%	41,310
Aug 18, 2025	38.55	38.83	38.55	38.78	38.78	0.04%	21,363
Aug 15, 2025	38.67	38.80	38.67	38.76	38.76	0.24%	19,909
Aug 14, 2025	38.69	38.77	38.53	38.67	38.67	-0.51%	17,970
Aug 13, 2025	38.70	38.90	38.68	38.87	38.87	0.75%	34,461
Aug 12, 2025	38.43	38.66	38.34	38.58	38.58	0.63%	35,601
Aug 11, 2025	38.42	38.53	38.31	38.34	38.34	-0.65%	68,150
Aug 8, 2025	38.59	38.66	38.51	38.59	38.59	0.18%	17,877
Aug 7, 2025	38.59	38.59	38.37	38.52	38.52	0.60%	20,865
Aug 6, 2025	38.24	38.35	38.15	38.29	38.29	0.81%	24,360
Aug 5, 2025	37.91	38.06	37.86	37.98	37.98	0.23%	35,841
Aug 4, 2025	37.92	37.98	37.78	37.89	37.89	1.35%	21,298
Aug 1, 2025	37.28	37.48	37.13	37.39	37.39	0.29%	54,379
Jul 31, 2025	37.46	37.54	37.22	37.28	37.28	-0.37%	65,952
Jul 30, 2025	37.46	37.67	37.28	37.42	37.42	-0.56%	26,802
Jul 29, 2025	37.63	37.72	37.55	37.63	37.63	-0.11%	22,592
Jul 28, 2025	37.68	37.74	37.56	37.67	37.67	-1.44%	18,992
Jul 25, 2025	38.05	38.24	38.01	38.22	38.22	0.05%	34,795
Jul 24, 2025	38.39	38.42	38.20	38.20	38.20	-0.52%	63,578
Jul 23, 2025	38.35	38.55	38.16	38.40	38.40	1.24%	38,363
Jul 22, 2025	37.85	38.06	37.73	37.93	37.93	0.61%	53,348
Jul 21, 2025	37.66	37.99	37.66	37.70	37.70	0.78%	34,036
Jul 18, 2025	37.56	37.64	37.39	37.41	37.41	-0.37%	57,719