GWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	34.40	34.44	34.15	34.33	34.33	0.06%	210,013
May 9, 2025	34.28	34.45	34.19	34.31	34.31	0.82%	22,753
May 8, 2025	34.19	34.23	33.97	34.03	34.03	-0.29%	38,660
May 7, 2025	34.10	34.22	33.90	34.13	34.13	-0.44%	21,104
May 6, 2025	34.08	34.29	33.98	34.28	34.28	0.77%	39,974
May 5, 2025	33.97	34.20	33.90	34.02	34.02	0.53%	29,489
May 2, 2025	34.14	34.14	33.82	33.84	33.84	1.08%	23,784
May 1, 2025	33.39	33.59	33.34	33.48	33.48	-0.18%	62,987
Apr 30, 2025	33.37	33.73	33.22	33.54	33.54	-0.56%	76,995
Apr 29, 2025	33.71	33.76	33.43	33.73	33.73	0.27%	29,947
Apr 28, 2025	33.34	33.64	33.27	33.64	33.64	0.63%	66,807
Apr 25, 2025	33.06	33.43	33.01	33.43	33.43	0.24%	35,565
Apr 24, 2025	33.03	33.37	32.94	33.35	33.35	0.82%	54,944
Apr 23, 2025	33.25	33.32	32.87	33.08	33.08	-0.03%	48,556
Apr 22, 2025	33.02	33.25	32.89	33.09	33.09	1.41%	31,048
Apr 21, 2025	32.78	32.83	32.33	32.63	32.63	0.28%	48,081
Apr 17, 2025	32.39	32.58	32.31	32.54	32.54	1.37%	62,163
Apr 16, 2025	32.09	32.33	31.95	32.10	32.10	-0.04%	50,523
Apr 15, 2025	32.11	32.24	32.02	32.11	32.11	0.38%	37,864
Apr 14, 2025	31.86	32.09	31.72	31.99	31.99	1.62%	44,575
Apr 11, 2025	30.92	31.57	30.92	31.48	31.48	3.25%	70,695
Apr 10, 2025	30.53	30.73	30.01	30.49	30.49	-1.07%	113,248
Apr 9, 2025	29.12	31.11	28.97	30.82	30.82	5.80%	144,580
Apr 8, 2025	30.18	30.18	28.75	29.13	29.13	0.52%	105,328
Apr 7, 2025	28.72	30.05	28.53	28.98	28.98	-1.63%	164,101
Apr 4, 2025	30.27	30.34	29.42	29.46	29.46	-6.12%	67,495
Apr 3, 2025	31.77	31.77	31.31	31.38	31.38	-1.88%	39,577
Apr 2, 2025	31.61	32.01	31.61	31.98	31.98	-0.09%	57,860
Apr 1, 2025	31.93	32.10	31.80	32.01	32.01	0.16%	65,416
Mar 31, 2025	31.82	31.97	31.68	31.96	31.96	-0.84%	56,898
Mar 28, 2025	32.52	32.52	32.16	32.23	32.23	-1.29%	68,926
Mar 27, 2025	32.60	32.72	32.53	32.65	32.65	0.06%	38,174
Mar 26, 2025	32.84	32.85	32.54	32.63	32.63	-0.91%	25,416
Mar 25, 2025	32.87	32.96	32.81	32.93	32.93	0.63%	55,985
Mar 24, 2025	32.67	32.77	32.64	32.72	32.72	-0.04%	33,164
Mar 21, 2025	32.74	32.80	32.69	32.74	32.74	-0.52%	55,898
Mar 20, 2025	32.76	32.94	32.72	32.91	32.91	-0.75%	29,882
Mar 19, 2025	32.90	33.22	32.84	33.16	33.16	0.36%	41,259
Mar 18, 2025	32.96	33.04	32.84	33.04	33.04	-0.33%	44,992
Mar 17, 2025	32.94	33.17	32.94	33.15	33.15	1.19%	86,781
Mar 14, 2025	32.52	32.80	32.46	32.76	32.76	1.68%	118,884
Mar 13, 2025	32.23	32.29	32.09	32.22	32.22	-0.34%	35,121
Mar 12, 2025	32.29	32.37	32.13	32.33	32.33	0.84%	61,623
Mar 11, 2025	31.98	32.14	31.77	32.06	32.06	0.06%	63,290
Mar 10, 2025	32.29	32.36	31.86	32.04	32.04	-2.11%	37,558
Mar 7, 2025	32.49	32.76	32.42	32.73	32.73	1.21%	34,488
Mar 6, 2025	32.53	32.68	32.34	32.34	32.34	-0.83%	55,358
Mar 5, 2025	32.26	32.65	32.22	32.61	32.61	2.35%	78,721
Mar 4, 2025	31.72	32.09	31.44	31.86	31.86	-0.56%	37,889
Mar 3, 2025	32.35	32.41	31.91	32.04	32.04	0.34%	34,570