Global X PureCap MSCI Communication Services ETF (GXPC)
NYSEARCA: GXPC · Real-Time Price · USD
26.22
-0.14 (-0.53%)
Aug 13, 2025, 4:00 PM - Market closed
GXPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 26.50 | 26.50 | 26.22 | 26.22 | 26.22 | -0.52% | 20,037 |
| Aug 12, 2025 | 26.22 | 26.46 | 26.13 | 26.36 | 26.36 | 1.84% | 24,602 |
| Aug 11, 2025 | 25.98 | 26.02 | 25.81 | 25.88 | 25.88 | -0.13% | 13,224 |
| Aug 8, 2025 | 25.79 | 25.96 | 25.79 | 25.92 | 25.92 | 1.23% | 16,838 |
| Aug 7, 2025 | 25.80 | 25.81 | 25.50 | 25.60 | 25.60 | -0.44% | 14,759 |
| Aug 6, 2025 | 25.63 | 25.80 | 25.63 | 25.71 | 25.71 | 0.55% | 18,600 |
| Aug 5, 2025 | 25.86 | 25.86 | 25.52 | 25.57 | 25.57 | -0.71% | 11,883 |
| Aug 4, 2025 | 25.59 | 25.76 | 25.59 | 25.75 | 25.75 | 2.60% | 24,185 |
| Aug 1, 2025 | 25.20 | 25.20 | 25.00 | 25.10 | 25.10 | -1.63% | 12,379 |
| Jul 31, 2025 | 25.64 | 25.79 | 25.52 | 25.52 | 25.52 | 2.15% | 30,979 |
| Jul 30, 2025 | 25.12 | 25.14 | 24.92 | 24.98 | 24.98 | 0.12% | 23,090 |
| Jul 29, 2025 | 25.04 | 25.04 | 24.95 | 24.95 | 24.95 | -0.29% | 178 |
| Jul 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.22% | 36 |
| Jul 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.21% | 1 |
| Jul 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.59% | 136 |