GXPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	30.06	30.42	30.01	30.33	30.33	1.16%	30,883
Dec 4, 2025	30.13	30.13	29.83	29.98	29.98	0.44%	19,415
Dec 3, 2025	29.76	30.03	29.75	29.85	29.85	-0.01%	14,030
Dec 2, 2025	29.86	29.93	29.67	29.85	29.85	0.01%	30,929
Dec 1, 2025	29.78	29.98	29.72	29.85	29.85	-0.53%	147,239
Nov 28, 2025	30.08	30.18	29.86	30.01	30.01	0.44%	17,032
Nov 26, 2025	29.92	29.96	29.74	29.88	29.88	-0.37%	23,980
Nov 25, 2025	30.09	30.12	29.66	29.99	29.99	1.63%	29,953
Nov 24, 2025	29.00	29.54	29.00	29.51	29.51	4.13%	27,908
Nov 21, 2025	28.36	28.56	28.16	28.34	28.34	1.87%	37,082
Nov 20, 2025	28.79	28.90	27.77	27.82	27.82	-1.13%	48,076
Nov 19, 2025	28.06	28.77	28.01	28.14	28.14	0.67%	50,213
Nov 18, 2025	27.74	28.15	27.50	27.95	27.95	0.37%	83,605
Nov 17, 2025	28.01	28.41	27.80	27.85	27.85	1.05%	29,414
Nov 14, 2025	27.35	27.75	27.35	27.56	27.56	-0.97%	30,887
Nov 13, 2025	28.00	28.03	27.69	27.83	27.83	-1.59%	16,261
Nov 12, 2025	28.52	28.54	28.17	28.28	28.28	-1.22%	13,860
Nov 11, 2025	28.48	28.63	28.40	28.63	28.63	0.33%	28,463
Nov 10, 2025	28.41	28.57	28.32	28.54	28.54	2.46%	24,956
Nov 7, 2025	27.83	27.85	27.41	27.85	27.85	-0.54%	59,739
Nov 6, 2025	28.26	28.26	27.92	28.00	28.00	-0.88%	90,987
Nov 5, 2025	27.82	28.27	27.82	28.25	28.25	1.55%	27,782
Nov 4, 2025	27.96	27.97	27.74	27.82	27.82	-1.43%	58,310
Nov 3, 2025	28.38	28.38	28.18	28.22	28.22	-0.34%	15,953
Oct 31, 2025	28.63	28.63	28.25	28.32	28.32	-0.42%	54,224
Oct 30, 2025	28.58	28.90	28.39	28.44	28.44	-2.22%	26,697
Oct 29, 2025	28.74	29.09	28.74	29.09	29.09	1.04%	22,946
Oct 28, 2025	28.89	28.90	28.75	28.79	28.79	-0.36%	48,886
Oct 27, 2025	28.66	28.89	28.62	28.89	28.89	2.34%	21,916
Oct 24, 2025	28.11	28.32	28.03	28.23	28.23	1.39%	25,931
Oct 23, 2025	27.95	28.04	27.84	27.84	27.84	0.02%	12,081
Oct 22, 2025	28.00	28.14	27.71	27.84	27.84	-0.99%	24,085
Oct 21, 2025	28.36	28.36	27.82	28.12	28.11	-0.93%	20,240
Oct 20, 2025	28.12	28.38	28.12	28.38	28.38	1.59%	11,348
Oct 17, 2025	27.61	27.97	27.61	27.94	27.93	0.79%	26,943
Oct 16, 2025	28.14	28.18	27.58	27.72	27.72	-0.36%	17,049
Oct 15, 2025	27.71	27.99	27.58	27.82	27.82	1.15%	53,127
Oct 14, 2025	27.46	27.69	27.46	27.50	27.50	0.31%	33,633
Oct 13, 2025	27.26	27.42	27.26	27.42	27.41	1.88%	12,705
Oct 10, 2025	27.71	28.55	26.91	26.91	26.91	-2.39%	40,344
Oct 9, 2025	27.50	27.57	27.34	27.57	27.57	0.08%	74,751
Oct 8, 2025	27.60	27.60	27.52	27.55	27.55	-0.08%	35,300
Oct 7, 2025	27.68	27.68	27.53	27.57	27.57	-0.76%	17,591
Oct 6, 2025	27.41	27.80	27.27	27.78	27.78	0.98%	27,733
Oct 3, 2025	27.48	27.64	27.45	27.51	27.51	-0.56%	11,119
Oct 2, 2025	27.58	27.68	27.48	27.67	27.67	0.15%	122,666
Oct 1, 2025	27.57	27.73	27.44	27.63	27.62	-0.87%	19,632
Sep 30, 2025	27.70	27.87	27.60	27.87	27.87	-0.43%	16,436
Sep 29, 2025	28.43	28.43	27.99	27.99	27.99	-0.47%	9,922
Sep 26, 2025	28.21	28.29	28.01	28.12	28.12	0.17%	56,404