GXPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.80	27.91	27.80	27.88	27.88	0.48%	6,081
Dec 4, 2025	27.72	27.80	27.63	27.75	27.75	0.24%	6,952
Dec 3, 2025	27.61	27.75	27.53	27.68	27.68	-0.29%	7,493
Dec 2, 2025	27.79	27.92	27.64	27.76	27.76	0.92%	2,461
Dec 1, 2025	27.15	27.58	27.15	27.51	27.51	0.04%	19,541
Nov 28, 2025	27.44	27.51	27.37	27.50	27.50	0.46%	10,922
Nov 26, 2025	27.12	27.45	27.12	27.38	27.38	1.28%	20,333
Nov 25, 2025	26.78	27.05	26.50	27.03	27.03	-0.11%	12,189
Nov 24, 2025	26.47	27.06	26.47	27.06	27.06	2.69%	28,809
Nov 21, 2025	26.33	26.72	25.93	26.35	26.35	-0.19%	1,283,006
Nov 20, 2025	27.69	27.86	26.33	26.40	26.40	-2.48%	680,531
Nov 19, 2025	26.82	27.30	26.82	27.07	27.07	0.71%	43,009
Nov 18, 2025	26.97	27.18	26.63	26.88	26.88	-1.37%	302,060
Nov 17, 2025	27.46	27.66	27.09	27.25	27.25	-1.69%	216,093
Nov 14, 2025	27.07	27.90	26.98	27.72	27.72	0.69%	19,543
Nov 13, 2025	28.01	28.01	27.38	27.53	27.53	-2.32%	170,224
Nov 12, 2025	28.24	28.24	28.01	28.19	28.19	0.09%	14,310
Nov 11, 2025	28.16	28.19	27.93	28.16	28.16	-0.64%	13,261
Nov 10, 2025	28.16	28.37	27.98	28.34	28.34	2.62%	22,460
Nov 7, 2025	27.36	27.62	27.01	27.62	27.62	-0.29%	275,184
Nov 6, 2025	28.15	28.17	27.62	27.70	27.70	-1.93%	213,404
Nov 5, 2025	28.30	28.53	28.15	28.24	28.24	-0.07%	8,124
Nov 4, 2025	28.49	28.62	28.26	28.26	28.26	-2.55%	210,732
Nov 3, 2025	29.19	29.23	28.91	29.00	29.00	0.52%	22,066
Oct 31, 2025	29.26	29.27	28.75	28.85	28.85	-0.31%	89,933
Oct 30, 2025	29.16	29.16	28.85	28.94	28.94	-1.30%	105,330
Oct 29, 2025	29.26	29.43	29.08	29.32	29.32	0.96%	85,134
Oct 28, 2025	28.83	29.11	28.69	29.04	29.04	1.61%	48,448
Oct 27, 2025	28.45	28.58	28.36	28.58	28.58	2.14%	63,712
Oct 24, 2025	27.88	28.05	27.88	27.98	27.98	1.55%	49,271
Oct 23, 2025	27.30	27.62	27.30	27.55	27.55	0.86%	30,214
Oct 22, 2025	27.48	27.56	26.98	27.32	27.32	-0.87%	135,675
Oct 21, 2025	27.52	27.62	27.42	27.56	27.56	-0.07%	56,022
Oct 20, 2025	27.46	27.67	27.44	27.58	27.58	1.29%	24,577
Oct 17, 2025	27.03	27.30	26.95	27.23	27.23	0.33%	57,838
Oct 16, 2025	27.23	27.42	26.95	27.14	27.14	0.21%	99,230
Oct 15, 2025	27.22	27.36	26.95	27.08	27.08	0.67%	116,964
Oct 14, 2025	27.03	27.18	26.77	26.91	26.90	-1.73%	131,555
Oct 13, 2025	27.39	27.46	27.19	27.38	27.38	2.53%	57,169
Oct 10, 2025	27.84	27.91	26.70	26.70	26.70	-3.98%	372,163
Oct 9, 2025	27.91	27.91	27.71	27.81	27.81	-0.09%	117,146
Oct 8, 2025	27.66	27.84	27.65	27.83	27.83	1.58%	109,963
Oct 7, 2025	27.65	27.69	27.29	27.40	27.40	-0.63%	70,444
Oct 6, 2025	27.65	27.68	27.55	27.58	27.57	0.68%	53,743
Oct 3, 2025	27.55	27.60	27.35	27.39	27.39	-0.36%	28,910
Oct 2, 2025	27.43	27.55	27.42	27.49	27.49	0.48%	70,493
Oct 1, 2025	27.02	27.36	27.02	27.36	27.36	0.76%	64,912
Sep 30, 2025	26.93	27.15	26.93	27.15	27.15	0.90%	49,705
Sep 29, 2025	27.08	27.08	26.91	26.91	26.91	0.46%	53,523
Sep 26, 2025	26.77	26.81	26.63	26.79	26.79	0.30%	157,278