Global X PureCap MSCI Information Technology ETF (GXPT)
NYSEARCA: GXPT · Real-Time Price · USD
25.65
-0.20 (-0.77%)
At close: Aug 15, 2025, 4:00 PM
25.65
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
GXPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.85 | 25.85 | 25.58 | 25.65 | 25.65 | -0.77% | 53,969 |
| Aug 14, 2025 | 25.78 | 25.92 | 25.72 | 25.85 | 25.85 | -0.01% | 38,321 |
| Aug 13, 2025 | 26.06 | 26.06 | 25.78 | 25.85 | 25.85 | -0.16% | 69,778 |
| Aug 12, 2025 | 25.60 | 25.89 | 25.60 | 25.89 | 25.89 | 1.56% | 48,523 |
| Aug 11, 2025 | 25.69 | 25.82 | 25.48 | 25.49 | 25.49 | -0.73% | 40,631 |
| Aug 8, 2025 | 25.53 | 25.74 | 25.38 | 25.68 | 25.68 | 1.31% | 73,724 |
| Aug 7, 2025 | 25.64 | 25.65 | 25.25 | 25.35 | 25.35 | 0.28% | 44,543 |
| Aug 6, 2025 | 25.04 | 25.32 | 25.04 | 25.28 | 25.28 | 1.34% | 75,364 |
| Aug 5, 2025 | 25.23 | 25.23 | 24.94 | 24.94 | 24.94 | -0.88% | 49,185 |
| Aug 4, 2025 | 24.95 | 25.19 | 24.95 | 25.16 | 25.16 | 2.05% | 87,383 |
| Aug 1, 2025 | 24.92 | 24.92 | 24.50 | 24.66 | 24.66 | -2.01% | 303,752 |
| Jul 31, 2025 | 25.58 | 25.63 | 25.16 | 25.16 | 25.16 | -0.30% | 116,368 |
| Jul 30, 2025 | 25.29 | 25.33 | 25.14 | 25.24 | 25.24 | 0.33% | 74,977 |
| Jul 29, 2025 | 25.48 | 25.48 | 25.16 | 25.16 | 25.16 | -0.22% | 16,881 |
| Jul 28, 2025 | 25.14 | 25.21 | 25.08 | 25.21 | 25.21 | 0.75% | 7,954 |
| Jul 25, 2025 | 24.97 | 25.07 | 24.97 | 25.03 | 25.03 | 0.18% | 925 |
| Jul 24, 2025 | 24.92 | 24.98 | 24.86 | 24.98 | 24.98 | 0.79% | 633 |