Skip to main content
Harbor Human Capital Factor Unconstrained ETF (HAPY)
NYSEARCA: HAPY · Real-Time Price · USD
23.98
+0.02 (0.09%)
At close: Aug 15, 2025, 4:00 PM
23.98
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

HAPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.9923.9923.9923.9923.990.09%4
Aug 14, 202523.9623.9623.9623.9623.96-0.43%4
Aug 13, 202524.0724.0724.0724.0724.071.32%7
Aug 12, 202523.7523.7523.7523.7523.751.40%4
Aug 11, 202523.4323.4323.4323.4323.43-0.88%6
Aug 8, 202523.6323.6323.6323.6323.630.05%7
Aug 7, 202523.6223.6223.6223.6223.62-0.63%33
Aug 6, 202523.7723.7723.7723.7723.77-0.07%3
Aug 5, 202523.7923.7923.7923.7923.79-0.02%4
Aug 4, 202523.7923.7923.7923.7923.791.36%26
Aug 1, 202523.4723.4723.4723.4723.47-1.49%4
Jul 31, 202523.8323.8323.8323.8323.83-1.59%43
Jul 30, 202524.2224.2224.2224.2224.22-0.25%5
Jul 29, 202524.2824.2824.2824.2824.280.25%3
Jul 28, 202524.2224.2224.2224.2224.220.03%6
Jul 25, 202524.1924.2124.1924.2124.210.29%378
Jul 24, 202524.1424.1424.1424.1424.14-0.46%5
Jul 23, 202524.2524.2524.2524.2524.250.19%3
Jul 22, 202524.2124.2124.2124.2124.210.64%3
Jul 21, 202524.0524.0524.0524.0524.050.01%14
Jul 18, 202524.0524.0524.0524.0524.05-0.28%4
Jul 17, 202524.1224.1224.1224.1224.120.87%3
Jul 16, 202523.9123.9123.9123.9123.910.32%6
Jul 15, 202523.8323.8323.8323.8323.83-1.16%19
Jul 14, 202524.1124.1124.1124.1124.110.42%10
Jul 11, 202524.0124.0124.0124.0124.01-0.96%4
Jul 10, 202524.2424.2424.2424.2424.240.04%52
Jul 9, 202524.2324.2324.2324.2324.230.41%3
Jul 8, 202524.1224.1324.1224.1324.130.44%254
Jul 7, 202524.0324.0324.0324.0324.03-0.85%179
Jul 3, 202524.2524.2624.2324.2324.230.61%454
Jul 2, 202523.9524.0823.9524.0824.080.45%103
Jul 1, 202523.8623.9723.8623.9723.970.49%107
Jun 30, 202523.8623.8623.8623.8623.860.65%72
Jun 27, 202523.7023.7023.7023.7023.700.09%6
Jun 26, 202523.5423.6823.5423.6823.681.07%103
Jun 25, 202523.4323.4323.4323.4323.43-0.57%4
Jun 24, 202523.4623.5623.4623.5623.561.19%134
Jun 23, 202523.1023.2922.9823.2923.290.62%2,327
Jun 20, 202523.1423.1423.1423.1423.14-0.23%6
Jun 18, 202523.2023.2023.2023.2023.20-0.13%34
Jun 17, 202523.2323.2323.2323.2323.23-0.85%7
Jun 16, 202523.4323.4323.4323.4323.430.52%21
Jun 13, 202523.4623.4623.3023.3023.30-1.33%325
Jun 12, 202523.6223.6223.6223.6223.620.15%14
Jun 11, 202523.5823.5823.5823.5823.58-0.47%47
Jun 10, 202523.6923.6923.6923.6923.690.28%3
Jun 9, 202523.6223.6323.6123.6323.63-0.19%15,827
Jun 6, 202523.6723.6723.6723.6723.671.23%69
Jun 5, 202523.3823.3823.3823.3823.38-0.30%1