HAUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	22.69	22.82	22.63	22.72	22.72	-	56,530
Jun 26, 2025	22.76	22.77	22.62	22.72	22.72	1.16%	54,888
Jun 25, 2025	22.51	22.53	22.44	22.46	22.46	-0.49%	46,445
Jun 24, 2025	22.41	22.59	22.41	22.57	22.57	0.31%	61,027
Jun 23, 2025	22.11	22.50	22.07	22.50	22.50	1.31%	46,431
Jun 20, 2025	22.28	22.37	22.17	22.21	22.21	-2.59%	52,131
Jun 18, 2025	22.70	22.87	22.69	22.80	22.34	0.71%	43,700
Jun 17, 2025	22.74	22.82	22.60	22.64	22.18	-0.47%	33,515
Jun 16, 2025	22.76	22.87	22.68	22.75	22.29	0.92%	88,387
Jun 13, 2025	22.52	22.70	22.52	22.54	22.08	-0.94%	30,031
Jun 12, 2025	22.74	22.83	22.69	22.76	22.29	0.27%	43,554
Jun 11, 2025	22.75	22.80	22.66	22.69	22.23	0.06%	37,941
Jun 10, 2025	22.63	22.72	22.63	22.68	22.22	0.68%	58,629
Jun 9, 2025	22.49	22.63	22.46	22.53	22.07	0.28%	35,700
Jun 6, 2025	22.42	22.51	22.41	22.47	22.01	0.16%	45,968
Jun 5, 2025	22.55	22.55	22.39	22.43	21.97	-0.12%	45,321
Jun 4, 2025	22.31	22.46	22.31	22.46	22.00	0.66%	33,509
Jun 3, 2025	22.41	22.41	22.27	22.31	21.86	-0.80%	42,917
Jun 2, 2025	22.32	22.51	22.32	22.49	22.03	1.12%	130,917
May 30, 2025	22.29	22.32	22.14	22.24	21.79	0.36%	37,853
May 29, 2025	22.23	22.25	22.05	22.16	21.71	0.23%	41,315
May 28, 2025	22.11	22.16	22.02	22.11	21.66	-0.18%	51,021
May 27, 2025	22.09	22.21	22.05	22.15	21.70	0.68%	52,977
May 23, 2025	21.73	22.05	21.73	22.00	21.55	1.43%	81,852
May 22, 2025	21.73	21.81	21.64	21.69	21.25	-0.50%	67,815
May 21, 2025	21.96	22.05	21.79	21.80	21.36	-0.82%	45,669
May 20, 2025	21.92	22.01	21.89	21.98	21.53	0.09%	43,720
May 19, 2025	21.80	21.98	21.80	21.96	21.51	0.27%	46,949
May 16, 2025	21.80	21.91	21.73	21.90	21.45	0.60%	69,908
May 15, 2025	21.65	21.77	21.58	21.77	21.33	1.00%	58,127
May 14, 2025	21.70	21.70	21.51	21.55	21.12	-0.54%	34,463
May 13, 2025	21.64	21.77	21.58	21.67	21.23	-0.60%	79,469
May 12, 2025	21.77	21.86	21.73	21.80	21.36	-0.50%	58,528
May 9, 2025	21.85	21.95	21.84	21.91	21.46	0.73%	36,131
May 8, 2025	21.88	21.99	21.75	21.75	21.31	-1.28%	50,125
May 7, 2025	22.01	22.10	21.97	22.03	21.58	-0.15%	49,228
May 6, 2025	21.99	22.10	21.96	22.07	21.62	0.18%	31,507
May 5, 2025	22.06	22.11	21.97	22.03	21.58	0.02%	62,459
May 2, 2025	21.91	22.02	21.87	22.02	21.57	1.66%	108,151
May 1, 2025	21.62	21.67	21.58	21.66	21.22	0.23%	39,728
Apr 30, 2025	21.42	21.68	21.42	21.61	21.17	0.70%	59,755
Apr 29, 2025	21.40	21.50	21.40	21.46	21.02	0.11%	42,263
Apr 28, 2025	21.30	21.45	21.30	21.44	21.00	0.40%	72,932
Apr 25, 2025	21.23	21.36	21.23	21.35	20.92	-0.30%	40,930
Apr 24, 2025	21.30	21.42	21.26	21.42	20.98	0.97%	42,637
Apr 23, 2025	21.35	21.44	21.20	21.21	20.78	-1.07%	70,849
Apr 22, 2025	21.29	21.45	21.28	21.44	21.00	1.57%	46,532
Apr 21, 2025	21.11	21.17	20.90	21.11	20.68	-0.34%	89,782
Apr 17, 2025	20.99	21.27	20.99	21.18	20.75	1.59%	51,111
Apr 16, 2025	20.81	21.07	20.81	20.85	20.43	0.64%	68,571