Skip to main content
DBX ETF Trust - Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
23.44
+0.07 (0.30%)
At close: Aug 13, 2025, 4:00 PM
23.44
0.00 (0.00%)
After-hours: Aug 13, 2025, 8:00 PM EDT

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202523.4723.5223.4423.45-0.33%44,107
Aug 12, 202523.2723.3923.2523.3723.370.62%43,302
Aug 11, 202523.2823.2923.1823.2323.23-0.27%52,883
Aug 8, 202523.3423.3623.2523.2923.290.47%47,497
Aug 7, 202523.2723.2723.1123.1823.180.52%44,505
Aug 6, 202523.0423.1223.0323.0623.060.96%48,980
Aug 5, 202522.8622.9022.8022.8422.84-142,703
Aug 4, 202522.7622.8922.7622.8422.841.29%61,510
Aug 1, 202522.4722.5722.4222.5522.550.70%63,851
Jul 31, 202522.4722.5422.3822.3922.39-0.64%44,955
Jul 30, 202522.6522.6922.5122.5422.54-0.68%58,728
Jul 29, 202522.6522.7422.6022.6922.690.21%110,238
Jul 28, 202522.7522.7622.6122.6522.65-0.68%41,436
Jul 25, 202522.8422.8822.7122.8022.80-0.18%43,445
Jul 24, 202522.9323.0122.8422.8422.84-1.08%49,566
Jul 23, 202522.9623.0922.9223.0923.090.74%74,950
Jul 22, 202522.8123.0222.8122.9222.920.88%51,223
Jul 21, 202522.7822.8522.7222.7222.720.89%61,994
Jul 18, 202522.6422.6422.5222.5222.52-0.27%48,789
Jul 17, 202522.5022.5822.4522.5822.580.31%45,598
Jul 16, 202522.3922.5422.3522.5122.510.32%51,815
Jul 15, 202522.6722.6722.4322.4422.44-1.11%42,585
Jul 14, 202522.6222.7222.6222.6922.690.58%42,086
Jul 11, 202522.6122.6222.5622.5622.56-0.91%87,670
Jul 10, 202522.6822.7822.6622.7722.770.12%39,619
Jul 9, 202522.7422.7622.6622.7422.740.18%94,298
Jul 8, 202522.5822.7022.5822.7022.70-0.35%141,285
Jul 7, 202522.8322.9522.7122.7822.78-1.11%61,610
Jul 3, 202523.0023.0622.9823.0423.040.07%41,388
Jul 2, 202522.8423.0522.8423.0223.020.22%68,815
Jul 1, 202522.9623.0322.8722.9722.970.44%72,353
Jun 30, 202522.6922.8722.6922.8722.870.66%71,399
Jun 27, 202522.6922.8222.6322.7222.72-56,530
Jun 26, 202522.7622.7722.6222.7222.721.16%54,888
Jun 25, 202522.5122.5322.4422.4622.46-0.49%46,445
Jun 24, 202522.4122.5922.4122.5722.570.31%61,027
Jun 23, 202522.1122.5022.0722.5022.501.31%46,431
Jun 20, 202522.2822.3722.1722.2122.21-2.59%52,131
Jun 18, 202522.7022.8722.6922.8022.340.71%43,700
Jun 17, 202522.7422.8222.6022.6422.18-0.47%33,515
Jun 16, 202522.7622.8722.6822.7522.290.92%88,387
Jun 13, 202522.5222.7022.5222.5422.08-0.94%30,031
Jun 12, 202522.7422.8322.6922.7622.290.27%43,554
Jun 11, 202522.7522.8022.6622.6922.230.06%37,941
Jun 10, 202522.6322.7222.6322.6822.220.68%58,629
Jun 9, 202522.4922.6322.4622.5322.070.28%35,700
Jun 6, 202522.4222.5122.4122.4722.010.16%45,968
Jun 5, 202522.5522.5522.3922.4321.97-0.12%45,321
Jun 4, 202522.3122.4622.3122.4622.000.66%33,509
Jun 3, 202522.4122.4122.2722.3121.86-0.80%42,917