Hilton BDC Corporate Bond ETF (HBDC)
NASDAQ: HBDC · Real-Time Price · USD
24.91
-0.05 (-0.19%)
At close: Jun 27, 2025, 4:00 PM
24.91
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
HBDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.92 | 24.94 | 24.92 | 24.97 | - | 0.05% | 1,329 |
| Jun 26, 2025 | 24.96 | 24.99 | 24.94 | 24.96 | 24.96 | -0.23% | 6,300 |
| Jun 25, 2025 | 25.03 | 25.04 | 25.02 | 25.02 | 25.02 | -0.10% | 4,000 |
| Jun 24, 2025 | 25.04 | 25.10 | 25.04 | 25.04 | 25.04 | 0.26% | 1,389 |
| Jun 23, 2025 | 24.98 | 25.05 | 24.98 | 24.98 | 24.98 | 0.20% | 900 |
| Jun 20, 2025 | 24.91 | 25.00 | 24.81 | 24.93 | 24.93 | 0.09% | 2,003 |
| Jun 18, 2025 | 24.80 | 25.08 | 24.76 | 24.90 | 24.90 | 0.54% | 416,323 |
| Jun 17, 2025 | 24.79 | 24.80 | 24.76 | 24.77 | 24.77 | -0.27% | 6,555 |
| Jun 16, 2025 | 24.87 | 24.88 | 24.83 | 24.84 | 24.84 | - | 3,829 |
| Jun 13, 2025 | 24.80 | 24.88 | 24.80 | 24.84 | 24.84 | -0.60% | 2,529 |
| Jun 12, 2025 | 24.96 | 25.01 | 24.96 | 24.99 | 24.99 | -0.46% | 50,352 |