Skip to main content
Horizon Expedition Plus ETF (HBTA)
NYSEARCA: HBTA · Real-Time Price · USD
26.85
-0.10 (-0.39%)
At close: Aug 15, 2025, 4:00 PM
26.85
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

HBTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.9226.9226.8426.8526.85-0.39%5,366
Aug 14, 202526.9627.0126.9026.9526.950.30%2,627
Aug 13, 202526.9026.9626.8226.8726.87-0.07%4,748
Aug 12, 202526.6026.9626.6026.8926.891.33%5,510
Aug 11, 202526.6426.7126.5426.5426.54-0.08%4,625
Aug 8, 202526.4926.6426.4926.5626.560.97%4,803
Aug 7, 202526.4726.4726.1226.3126.31-0.09%3,779
Aug 6, 202526.0226.3726.0226.3326.331.10%3,262
Aug 5, 202526.1526.1626.0126.0426.04-0.52%4,466
Aug 4, 202526.0626.1826.0526.1826.182.22%4,130
Aug 1, 202525.5425.7325.5425.6125.61-2.69%7,147
Jul 31, 202526.5526.6126.3226.3226.320.19%2,117,663
Jul 30, 202526.3626.3826.1626.2726.270.02%2,534
Jul 29, 202526.2926.2926.2626.2626.26-0.44%863
Jul 28, 202526.4526.4526.2926.3826.380.19%2,623
Jul 25, 202526.2826.3826.2826.3326.330.42%2,683
Jul 24, 202526.1926.2726.1826.2226.220.65%4,230
Jul 23, 202526.0426.0725.9926.0526.050.56%7,192
Jul 22, 202525.8325.9225.8125.9025.90-0.30%2,626
Jul 21, 202526.0626.0725.9825.9825.980.29%1,736
Jul 18, 202525.8625.9225.8425.9125.910.05%2,352
Jul 17, 202525.8025.9425.8025.8925.890.71%3,251
Jul 16, 202525.6025.7125.6025.7125.710.59%2,834
Jul 15, 202525.7225.7625.5625.5625.56-0.58%11,175
Jul 14, 202525.5525.7125.5525.7125.710.48%3,360
Jul 11, 202525.5925.6025.5825.5925.59-0.20%1,814
Jul 10, 202525.5825.6425.5225.6425.640.25%2,631
Jul 9, 202525.5025.6225.4725.5725.571.12%2,805
Jul 8, 202525.3825.4525.2925.2925.29-0.35%9,837
Jul 7, 202525.4525.5225.3025.3825.38-1.25%56,902
Jul 3, 202525.6425.7025.6325.7025.701.29%3,277
Jul 2, 202525.2925.3825.2925.3725.370.89%1,944
Jul 1, 202524.8325.3124.8325.1525.15-0.99%9,083
Jun 30, 202525.2825.4025.2825.4025.400.71%2,383
Jun 27, 202525.1725.2425.0525.2225.220.64%2,058
Jun 26, 202524.9425.0624.9425.0625.061.38%11,002
Jun 25, 202524.8224.8524.7224.7224.72-0.09%12,272
Jun 24, 202524.6224.7624.6224.7424.741.51%1,088
Jun 23, 202524.2124.3824.0824.3824.381.10%3,420
Jun 20, 202524.3024.3024.0624.1124.11-0.22%3,532
Jun 18, 202524.3124.3124.1624.1624.160.04%2,976
Jun 17, 202524.3124.3224.1224.1524.15-1.09%2,303
Jun 16, 202524.4224.5124.3124.4224.421.64%229,773
Jun 13, 202524.0724.2524.0024.0324.03-1.34%1,309
Jun 12, 202524.0524.3724.0524.3524.350.28%1,558
Jun 11, 202524.4224.4524.2824.2824.28-0.32%2,747
Jun 10, 202524.3524.3624.3524.3624.360.41%676
Jun 9, 202524.2124.3424.2124.2624.260.55%4,722
Jun 6, 202524.0624.2424.0624.1324.130.98%2,451
Jun 5, 202524.0324.1823.8623.9023.90-0.77%7,888