Direxion HCM Tactical Enhanced US ETF (HCMT)
NYSEARCA: HCMT · Real-Time Price · USD
35.22
-0.05 (-0.14%)
At close: Aug 14, 2025, 4:00 PM
35.22
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT

HCMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202534.9235.3534.9235.18--0.26%51,763
Aug 13, 202535.3535.4635.0935.2735.270.20%116,402
Aug 12, 202534.5735.2034.4135.2035.202.64%195,261
Aug 11, 202534.5734.7234.2834.3034.30-1.00%90,564
Aug 8, 202534.1334.6434.1334.6434.641.85%21,155
Aug 7, 202534.3534.4533.7234.0134.01-0.03%200,766
Aug 6, 202533.5334.0233.5334.0234.022.10%113,072
Aug 5, 202533.8033.8633.2933.3233.32-1.23%42,823
Aug 4, 202533.2433.7433.2433.7333.732.97%32,286
Aug 1, 202533.0133.0132.5432.7632.76-3.39%228,043
Jul 31, 202534.5934.6233.7833.9133.91-0.76%110,250
Jul 30, 202534.2134.4433.8734.1734.17-0.03%35,738
Jul 29, 202534.4534.5034.1334.1834.18-0.29%60,339
Jul 28, 202534.1834.3334.1834.2834.280.32%38,195
Jul 25, 202533.9034.2333.9034.1734.170.68%23,462
Jul 24, 202533.9134.0933.8733.9433.940.43%34,733
Jul 23, 202533.7333.8133.4433.8033.801.25%56,581
Jul 22, 202533.7333.7333.3333.3833.38-0.80%39,027
Jul 21, 202533.4633.9433.4633.6533.650.39%63,198
Jul 18, 202533.5933.6033.4233.5233.52-0.36%23,367
Jul 17, 202533.2533.6433.2333.6433.641.85%49,769
Jul 16, 202533.0833.1532.6133.0333.03-0.15%61,083
Jul 15, 202533.4233.4233.0233.0833.080.30%55,475
Jul 14, 202532.7433.0532.6432.9832.980.33%101,086
Jul 11, 202532.8133.0132.7032.8732.87-0.59%165,614
Jul 10, 202533.1533.1632.9233.0733.070.04%49,232
Jul 9, 202533.1233.1532.7533.0533.051.17%42,060
Jul 8, 202532.7132.7532.5932.6732.670.05%25,784
Jul 7, 202532.7732.8932.4832.6632.66-1.40%68,731
Jul 3, 202532.8933.1932.8933.1233.121.47%57,084
Jul 2, 202532.1032.6432.1032.6432.641.68%72,400
Jul 1, 202532.2232.4532.0132.1032.10-1.47%118,288
Jun 30, 202532.3832.5932.2232.5832.581.31%46,753
Jun 27, 202532.0932.3231.7932.1632.160.85%79,605
Jun 26, 202531.7331.9631.6031.8931.891.46%44,400
Jun 25, 202531.4331.5931.3031.4331.430.22%30,655
Jun 24, 202531.0631.3931.0131.3631.362.51%105,491
Jun 23, 202530.0330.6229.8030.5930.541.87%146,429
Jun 20, 202530.4630.5729.9230.0329.98-0.63%64,092
Jun 18, 202530.2730.5930.1130.2230.17-0.17%32,495
Jun 17, 202530.5730.6630.2230.2730.22-1.59%66,276
Jun 16, 202530.2930.8730.2930.7630.712.29%118,883
Jun 13, 202530.1130.5829.9430.0730.02-2.27%35,224
Jun 12, 202530.5430.7930.5430.7730.720.79%15,120
Jun 11, 202530.9130.9430.3330.5330.48-0.68%104,389
Jun 10, 202530.4330.7530.3530.7430.691.25%116,610
Jun 9, 202530.3930.5430.2630.3630.310.12%34,895
Jun 6, 202530.3230.4230.2730.3230.272.00%24,169
Jun 5, 202530.0230.4629.6329.7329.68-1.23%58,173
Jun 4, 202530.1530.2229.9530.1030.050.20%58,473