Pacer Cash Cows Fund of Funds ETF (HERD)
NASDAQ: HERD · Real-Time Price · USD
39.64
+0.06 (0.16%)
At close: Jun 27, 2025, 4:00 PM
39.64
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
HERD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.69 | 39.90 | 39.56 | 39.64 | 39.64 | 0.16% | 4,414 |
| Jun 26, 2025 | 39.27 | 39.60 | 39.27 | 39.58 | 39.58 | 1.10% | 3,685 |
| Jun 25, 2025 | 39.17 | 39.31 | 39.12 | 39.15 | 39.15 | -0.72% | 2,979 |
| Jun 24, 2025 | 39.24 | 39.59 | 39.24 | 39.43 | 39.43 | 0.82% | 9,268 |
| Jun 23, 2025 | 39.08 | 39.17 | 38.78 | 39.11 | 39.11 | 0.28% | 6,562 |
| Jun 20, 2025 | 39.14 | 39.28 | 39.00 | 39.00 | 39.00 | -0.76% | 6,206 |
| Jun 18, 2025 | 39.29 | 39.46 | 39.09 | 39.30 | 39.30 | 0.43% | 9,297 |
| Jun 17, 2025 | 39.30 | 39.49 | 39.13 | 39.13 | 39.13 | -0.94% | 2,798 |
| Jun 16, 2025 | 39.37 | 39.79 | 39.37 | 39.50 | 39.50 | 0.63% | 2,519 |
| Jun 13, 2025 | 39.32 | 39.49 | 39.25 | 39.25 | 39.25 | -1.12% | 3,596 |
| Jun 12, 2025 | 39.51 | 39.70 | 39.35 | 39.70 | 39.70 | 0.25% | 4,308 |
| Jun 11, 2025 | 39.65 | 39.77 | 39.59 | 39.60 | 39.60 | 0.43% | 3,583 |
| Jun 10, 2025 | 39.28 | 39.62 | 39.28 | 39.43 | 39.43 | 0.09% | 10,025 |
| Jun 9, 2025 | 39.31 | 39.59 | 39.25 | 39.39 | 39.39 | 0.47% | 29,859 |
| Jun 6, 2025 | 39.16 | 39.33 | 39.08 | 39.21 | 39.21 | 0.56% | 10,530 |
| Jun 5, 2025 | 39.14 | 39.38 | 38.99 | 38.99 | 38.83 | -0.18% | 59,776 |
| Jun 4, 2025 | 39.05 | 39.34 | 39.00 | 39.06 | 38.90 | 0.15% | 4,548 |
| Jun 3, 2025 | 38.69 | 39.15 | 38.69 | 39.00 | 38.84 | 0.65% | 1,953 |
| Jun 2, 2025 | 38.61 | 38.99 | 38.57 | 38.75 | 38.59 | 0.13% | 4,655 |
| May 30, 2025 | 38.51 | 38.83 | 38.41 | 38.70 | 38.54 | -0.52% | 12,365 |
| May 29, 2025 | 38.68 | 38.90 | 38.66 | 38.90 | 38.74 | 0.43% | 13,056 |
| May 28, 2025 | 39.12 | 39.12 | 38.15 | 38.73 | 38.58 | -0.86% | 18,073 |
| May 27, 2025 | 38.74 | 39.19 | 38.74 | 39.07 | 38.91 | 1.38% | 6,617 |
| May 23, 2025 | 38.34 | 38.54 | 38.32 | 38.54 | 38.38 | -0.13% | 2,951 |
| May 22, 2025 | 38.40 | 38.79 | 38.33 | 38.59 | 38.43 | -0.36% | 5,013 |
| May 21, 2025 | 39.04 | 39.16 | 38.66 | 38.73 | 38.57 | -1.17% | 21,753 |
| May 20, 2025 | 39.06 | 39.37 | 39.06 | 39.19 | 39.03 | 0.08% | 5,182 |
| May 19, 2025 | 39.01 | 39.25 | 39.01 | 39.16 | 39.00 | -0.15% | 5,094 |
| May 16, 2025 | 38.95 | 39.22 | 38.92 | 39.22 | 39.06 | 0.95% | 22,201 |
| May 15, 2025 | 38.70 | 38.94 | 38.70 | 38.85 | 38.69 | 0.36% | 1,255 |
| May 14, 2025 | 39.01 | 39.01 | 38.66 | 38.71 | 38.55 | -0.72% | 14,386 |
| May 13, 2025 | 38.86 | 39.06 | 38.86 | 38.99 | 38.83 | 0.96% | 3,821 |
| May 12, 2025 | 38.70 | 38.70 | 38.56 | 38.62 | 38.46 | 2.45% | 19,124 |
| May 9, 2025 | 37.72 | 37.76 | 37.70 | 37.70 | 37.54 | -0.01% | 821 |
| May 8, 2025 | 37.59 | 38.02 | 37.51 | 37.70 | 37.55 | 1.07% | 10,144 |
| May 7, 2025 | 37.40 | 37.56 | 37.30 | 37.30 | 37.15 | -0.40% | 4,407 |
| May 6, 2025 | 37.45 | 37.63 | 37.22 | 37.45 | 37.30 | 0.13% | 6,425 |
| May 5, 2025 | 37.55 | 37.71 | 37.40 | 37.40 | 37.25 | -0.61% | 3,660 |
| May 2, 2025 | 37.51 | 37.64 | 37.28 | 37.63 | 37.48 | 1.79% | 29,045 |
| May 1, 2025 | 37.11 | 37.11 | 36.84 | 36.97 | 36.82 | 0.08% | 4,717 |
| Apr 30, 2025 | 36.24 | 36.97 | 36.23 | 36.94 | 36.79 | - | 4,308 |
| Apr 29, 2025 | 36.96 | 37.04 | 36.88 | 36.94 | 36.79 | 0.30% | 2,472 |
| Apr 28, 2025 | 36.36 | 36.90 | 36.36 | 36.83 | 36.68 | 0.41% | 3,645 |
| Apr 25, 2025 | 36.60 | 36.76 | 36.44 | 36.68 | 36.53 | 0.08% | 22,439 |
| Apr 24, 2025 | 36.25 | 36.65 | 36.25 | 36.65 | 36.50 | 2.06% | 11,988 |
| Apr 23, 2025 | 36.40 | 36.66 | 35.91 | 35.91 | 35.76 | 0.22% | 17,592 |
| Apr 22, 2025 | 35.35 | 35.84 | 35.35 | 35.83 | 35.68 | 2.78% | 10,603 |
| Apr 21, 2025 | 35.07 | 35.07 | 34.64 | 34.86 | 34.72 | -1.54% | 7,706 |
| Apr 17, 2025 | 35.12 | 35.59 | 35.12 | 35.41 | 35.26 | 1.42% | 9,009 |
| Apr 16, 2025 | 35.32 | 35.40 | 34.73 | 34.91 | 34.77 | -0.80% | 2,608 |