HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.25	33.38	32.71	33.20	33.20	0.24%	20,273
Aug 14, 2025	33.17	33.37	32.70	33.12	33.12	-0.12%	56,639
Aug 13, 2025	33.23	33.50	32.73	33.16	33.16	-0.45%	74,681
Aug 12, 2025	32.81	33.45	32.81	33.31	33.31	1.18%	42,564
Aug 11, 2025	32.66	33.00	32.60	32.92	32.92	0.73%	34,919
Aug 8, 2025	32.55	32.75	32.55	32.68	32.68	0.28%	14,998
Aug 7, 2025	32.80	32.96	32.15	32.59	32.59	0.56%	117,624
Aug 6, 2025	32.34	32.45	32.22	32.41	32.41	0.59%	23,094
Aug 5, 2025	32.20	32.68	32.06	32.22	32.22	0.78%	23,585
Aug 4, 2025	31.24	32.01	31.24	31.97	31.97	2.80%	56,574
Aug 1, 2025	31.00	31.40	30.95	31.10	31.10	-0.26%	98,772
Jul 31, 2025	31.17	31.93	31.10	31.18	31.18	0.13%	40,213
Jul 30, 2025	31.04	31.42	31.04	31.14	31.14	-0.16%	28,725
Jul 29, 2025	31.38	31.50	31.05	31.19	31.19	-0.32%	9,805
Jul 28, 2025	31.33	31.35	31.06	31.29	31.29	-0.93%	32,811
Jul 25, 2025	31.60	31.75	31.43	31.58	31.58	-0.74%	9,972
Jul 24, 2025	31.31	32.08	31.31	31.82	31.82	-0.84%	46,605
Jul 23, 2025	32.25	32.28	32.05	32.09	32.09	0.06%	20,428
Jul 22, 2025	32.22	32.22	31.90	32.07	32.07	-1.38%	22,176
Jul 21, 2025	32.44	32.67	32.27	32.52	32.52	0.72%	91,393
Jul 18, 2025	32.30	32.49	32.19	32.29	32.29	0.12%	97,146
Jul 17, 2025	31.86	32.34	31.86	32.25	32.25	1.32%	32,794
Jul 16, 2025	31.36	31.88	31.31	31.83	31.83	2.31%	43,406
Jul 15, 2025	31.12	31.28	31.06	31.11	31.11	-0.29%	21,370
Jul 14, 2025	30.95	31.28	30.85	31.20	31.20	0.35%	47,912
Jul 11, 2025	31.25	31.25	31.08	31.09	31.09	-0.70%	68,491
Jul 10, 2025	31.52	31.52	31.28	31.31	31.31	-1.11%	37,231
Jul 9, 2025	31.72	31.75	31.43	31.66	31.66	-0.19%	44,611
Jul 8, 2025	31.73	31.93	31.62	31.72	31.72	-0.03%	93,809
Jul 7, 2025	31.65	31.93	31.61	31.73	31.73	-	37,868
Jul 3, 2025	31.83	32.09	31.50	31.73	31.73	-0.53%	187,026
Jul 2, 2025	31.81	31.99	31.66	31.90	31.90	-1.45%	78,549
Jul 1, 2025	32.73	33.00	32.34	32.37	32.37	-1.10%	45,628
Jun 30, 2025	32.59	32.73	32.49	32.73	32.73	1.14%	257,691
Jun 27, 2025	32.00	32.45	31.99	32.36	32.36	-0.12%	28,615
Jun 26, 2025	32.29	32.43	32.23	32.40	32.25	0.59%	41,050
Jun 25, 2025	32.29	32.40	32.21	32.21	32.06	-0.34%	46,702
Jun 24, 2025	32.03	32.39	32.03	32.32	32.17	2.28%	55,858
Jun 23, 2025	31.15	31.73	31.01	31.60	31.46	1.02%	96,998
Jun 20, 2025	31.46	31.75	31.06	31.28	31.14	-1.14%	36,891
Jun 18, 2025	31.44	31.75	31.44	31.64	31.49	2.26%	35,417
Jun 17, 2025	31.29	31.36	30.93	30.94	30.80	-0.64%	37,550
Jun 16, 2025	30.98	31.43	30.98	31.14	31.00	0.32%	20,349
Jun 13, 2025	30.97	31.14	30.85	31.04	30.90	-0.42%	17,448
Jun 12, 2025	30.88	31.45	30.88	31.17	31.03	1.66%	143,315
Jun 11, 2025	30.53	30.86	30.50	30.66	30.52	-0.10%	27,004
Jun 10, 2025	30.50	30.73	30.45	30.69	30.55	0.59%	19,773
Jun 9, 2025	30.34	30.67	30.24	30.51	30.37	0.56%	29,148
Jun 6, 2025	30.16	30.34	30.15	30.34	30.20	0.50%	32,978
Jun 5, 2025	29.82	30.30	29.81	30.19	30.05	-0.33%	121,549