Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
26.22
-0.04 (-0.13%)
At close: Aug 15, 2025, 4:00 PM
26.22
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
HFGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.38 | 26.39 | 26.19 | 26.22 | - | -0.13% | 12,361 |
| Aug 14, 2025 | 25.98 | 26.29 | 25.98 | 26.25 | 26.25 | 0.09% | 21,990 |
| Aug 13, 2025 | 26.25 | 26.35 | 26.06 | 26.23 | 26.23 | -0.06% | 16,108 |
| Aug 12, 2025 | 26.14 | 26.25 | 26.03 | 26.24 | 26.24 | 1.28% | 8,645 |
| Aug 11, 2025 | 26.04 | 26.09 | 25.91 | 25.91 | 25.91 | -0.21% | 38,899 |
| Aug 8, 2025 | 25.94 | 26.00 | 25.92 | 25.96 | 25.96 | 0.69% | 15,393 |
| Aug 7, 2025 | 26.05 | 26.15 | 25.65 | 25.79 | 25.79 | -0.31% | 9,224 |
| Aug 6, 2025 | 25.61 | 25.90 | 25.59 | 25.87 | 25.87 | 1.63% | 9,066 |
| Aug 5, 2025 | 25.63 | 25.65 | 25.45 | 25.45 | 25.45 | -1.13% | 7,005 |
| Aug 4, 2025 | 25.47 | 25.78 | 25.47 | 25.74 | 25.74 | 2.06% | 8,339 |
| Aug 1, 2025 | 25.42 | 25.42 | 25.13 | 25.22 | 25.22 | -1.90% | 8,130 |
| Jul 31, 2025 | 26.17 | 26.17 | 25.71 | 25.71 | 25.71 | -0.58% | 4,047 |
| Jul 30, 2025 | 25.81 | 25.88 | 25.78 | 25.86 | 25.86 | 0.74% | 8,376 |
| Jul 29, 2025 | 25.77 | 25.88 | 25.63 | 25.67 | 25.67 | -0.70% | 16,387 |
| Jul 28, 2025 | 25.87 | 25.87 | 25.78 | 25.85 | 25.85 | 0.47% | 15,368 |
| Jul 25, 2025 | 25.77 | 25.78 | 25.67 | 25.73 | 25.73 | 0.35% | 17,734 |
| Jul 24, 2025 | 25.72 | 25.73 | 25.57 | 25.64 | 25.64 | 0.72% | 16,027 |
| Jul 23, 2025 | 25.43 | 25.46 | 25.23 | 25.46 | 25.46 | 1.03% | 3,354 |
| Jul 22, 2025 | 25.45 | 25.45 | 25.14 | 25.20 | 25.20 | -0.90% | 7,540 |
| Jul 21, 2025 | 25.46 | 25.55 | 25.42 | 25.42 | 25.42 | 0.27% | 5,252 |
| Jul 18, 2025 | 25.60 | 25.60 | 25.32 | 25.36 | 25.36 | -0.17% | 15,314 |
| Jul 17, 2025 | 25.45 | 25.45 | 25.40 | 25.40 | 25.40 | 0.75% | 3,055 |
| Jul 16, 2025 | 25.11 | 25.21 | 25.03 | 25.21 | 25.21 | 0.32% | 11,411 |
| Jul 15, 2025 | 25.37 | 25.37 | 25.13 | 25.13 | 25.13 | 0.32% | 12,691 |
| Jul 14, 2025 | 25.04 | 25.12 | 24.96 | 25.05 | 25.05 | 0.24% | 25,645 |
| Jul 11, 2025 | 25.03 | 25.04 | 24.98 | 24.99 | 24.99 | -0.16% | 8,787 |
| Jul 10, 2025 | 25.13 | 25.13 | 24.85 | 25.03 | 25.03 | 0.05% | 20,673 |
| Jul 9, 2025 | 24.87 | 25.02 | 24.87 | 25.02 | 25.02 | 1.12% | 2,887 |
| Jul 8, 2025 | 24.95 | 24.95 | 24.69 | 24.74 | 24.74 | -0.13% | 29,023 |
| Jul 7, 2025 | 24.75 | 24.85 | 24.68 | 24.77 | 24.77 | -0.67% | 17,202 |
| Jul 3, 2025 | 24.87 | 24.99 | 24.77 | 24.94 | 24.94 | 1.16% | 15,809 |
| Jul 2, 2025 | 24.43 | 24.66 | 24.43 | 24.66 | 24.66 | 0.92% | 14,235 |
| Jul 1, 2025 | 24.68 | 24.79 | 24.37 | 24.43 | 24.43 | -1.78% | 18,212 |
| Jun 30, 2025 | 24.97 | 24.97 | 24.75 | 24.87 | 24.87 | 0.65% | 359,843 |
| Jun 27, 2025 | 24.54 | 24.74 | 24.54 | 24.71 | 24.71 | 0.58% | 10,729 |
| Jun 26, 2025 | 24.22 | 24.57 | 24.22 | 24.57 | 24.57 | 1.54% | 11,846 |
| Jun 25, 2025 | 24.24 | 24.28 | 24.17 | 24.20 | 24.20 | 0.62% | 14,363 |
| Jun 24, 2025 | 23.97 | 24.08 | 23.85 | 24.05 | 24.05 | 1.65% | 18,271 |
| Jun 23, 2025 | 23.47 | 23.66 | 23.31 | 23.66 | 23.66 | 0.98% | 16,783 |
| Jun 20, 2025 | 23.78 | 23.78 | 23.39 | 23.43 | 23.43 | -0.70% | 12,258 |
| Jun 18, 2025 | 23.53 | 23.73 | 23.52 | 23.60 | 23.60 | 0.07% | 18,827 |
| Jun 17, 2025 | 23.69 | 23.75 | 23.55 | 23.58 | 23.58 | -0.80% | 45,334 |
| Jun 16, 2025 | 23.81 | 23.83 | 23.73 | 23.77 | 23.77 | 1.39% | 14,145 |
| Jun 13, 2025 | 23.40 | 23.66 | 23.40 | 23.44 | 23.44 | -1.35% | 15,816 |
| Jun 12, 2025 | 23.68 | 23.77 | 23.68 | 23.76 | 23.76 | 0.40% | 10,728 |
| Jun 11, 2025 | 23.84 | 23.85 | 23.65 | 23.67 | 23.67 | -0.19% | 2,843 |
| Jun 10, 2025 | 23.73 | 23.73 | 23.60 | 23.71 | 23.71 | 0.27% | 6,671 |
| Jun 9, 2025 | 23.78 | 23.78 | 23.65 | 23.65 | 23.65 | -0.03% | 12,753 |
| Jun 6, 2025 | 23.71 | 23.74 | 23.61 | 23.66 | 23.66 | 0.71% | 2,817 |
| Jun 5, 2025 | 23.74 | 23.76 | 23.49 | 23.49 | 23.49 | -0.38% | 18,989 |