Hedgeye Quality Growth ETF (HGRO)
NYSEARCA: HGRO · Real-Time Price · USD
25.97
+0.15 (0.57%)
At close: Jun 27, 2025, 4:00 PM
25.97
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:10 PM EDT
HGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.90 | 26.02 | 25.84 | 25.97 | 25.97 | 0.58% | 14,810 |
| Jun 26, 2025 | 25.65 | 25.82 | 25.65 | 25.82 | 25.82 | 1.09% | 8,537 |
| Jun 25, 2025 | 25.59 | 25.64 | 25.51 | 25.54 | 25.54 | 0.05% | 45,003 |
| Jun 24, 2025 | 25.34 | 25.53 | 25.34 | 25.53 | 25.53 | 1.49% | 24,639 |
| Jun 23, 2025 | 24.96 | 25.15 | 24.84 | 25.15 | 25.15 | 0.80% | 28,196 |
| Jun 20, 2025 | 25.08 | 25.08 | 24.87 | 24.95 | 24.95 | -0.08% | 23,586 |
| Jun 18, 2025 | 25.09 | 25.10 | 24.94 | 24.97 | 24.97 | 0.14% | 39,968 |
| Jun 17, 2025 | 25.06 | 25.08 | 24.89 | 24.94 | 24.94 | -0.54% | 39,426 |
| Jun 16, 2025 | 25.05 | 25.17 | 24.99 | 25.07 | 25.07 | 1.13% | 20,215 |
| Jun 13, 2025 | 24.99 | 25.02 | 24.77 | 24.79 | 24.79 | -1.24% | 50,639 |
| Jun 12, 2025 | 25.11 | 25.39 | 25.00 | 25.10 | 25.10 | 0.18% | 61,551 |