HMOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	38.38	38.38	38.22	38.31	38.31	-	93,426
Aug 12, 2025	38.35	38.35	38.22	38.31	38.31	0.24%	311,020
Aug 11, 2025	38.26	38.33	38.15	38.22	38.22	-0.26%	104,079
Aug 8, 2025	38.40	38.55	38.16	38.32	38.32	0.21%	62,018
Aug 7, 2025	38.42	38.42	38.21	38.24	38.24	-0.18%	83,107
Aug 6, 2025	38.30	38.34	38.18	38.31	38.31	0.18%	155,604
Aug 5, 2025	38.12	38.35	38.12	38.24	38.24	-0.08%	161,994
Aug 4, 2025	38.18	38.27	38.13	38.27	38.27	0.03%	77,619
Aug 1, 2025	38.22	38.37	38.10	38.26	38.26	0.37%	305,095
Jul 31, 2025	38.10	38.12	37.98	38.12	38.12	0.47%	107,793
Jul 30, 2025	38.02	38.14	37.81	37.94	37.94	-0.34%	98,468
Jul 29, 2025	38.24	38.31	37.92	38.07	37.96	-0.18%	227,877
Jul 28, 2025	38.16	38.18	37.93	38.14	38.03	0.16%	112,718
Jul 25, 2025	38.18	38.18	37.99	38.08	37.97	0.05%	55,653
Jul 24, 2025	38.14	38.15	37.97	38.06	37.95	0.16%	99,332
Jul 23, 2025	38.00	38.28	37.99	38.00	37.89	-0.11%	48,336
Jul 22, 2025	37.97	38.23	37.97	38.04	37.93	-0.03%	151,709
Jul 21, 2025	38.09	38.20	38.02	38.05	37.94	0.13%	190,873
Jul 18, 2025	38.04	38.10	37.92	38.00	37.89	0.03%	55,116
Jul 17, 2025	37.95	38.16	37.95	37.99	37.88	-0.11%	155,744
Jul 16, 2025	38.12	38.25	38.00	38.03	37.92	-0.24%	57,181
Jul 15, 2025	38.18	38.29	38.12	38.12	38.01	-0.42%	103,159
Jul 14, 2025	38.45	38.45	38.07	38.28	38.17	0.08%	58,749
Jul 11, 2025	38.11	38.30	38.09	38.25	38.14	-0.21%	28,869
Jul 10, 2025	38.16	38.35	38.15	38.33	38.22	-	161,354
Jul 9, 2025	38.38	38.46	38.16	38.33	38.22	0.05%	61,943
Jul 8, 2025	38.32	38.34	38.10	38.31	38.20	-0.08%	84,575
Jul 7, 2025	38.32	38.38	38.18	38.34	38.23	0.05%	127,362
Jul 3, 2025	38.39	38.43	38.12	38.32	38.21	-0.10%	66,943
Jul 2, 2025	38.25	38.38	38.13	38.36	38.25	0.10%	71,754
Jul 1, 2025	38.28	38.37	37.99	38.32	38.21	0.10%	90,408
Jun 30, 2025	38.31	38.33	37.95	38.28	38.17	0.08%	115,404
Jun 27, 2025	38.25	38.33	38.03	38.25	38.14	-0.23%	48,782
Jun 26, 2025	38.41	38.43	38.14	38.34	38.12	0.08%	72,849
Jun 25, 2025	38.38	38.44	38.10	38.31	38.09	0.03%	41,036
Jun 24, 2025	38.43	38.43	38.12	38.30	38.08	-0.08%	87,250
Jun 23, 2025	38.35	38.41	38.11	38.33	38.11	0.24%	71,938
Jun 20, 2025	38.31	38.32	38.08	38.24	38.02	0.31%	50,755
Jun 18, 2025	38.12	38.49	38.05	38.12	37.90	-0.34%	60,599
Jun 17, 2025	38.22	38.40	38.03	38.25	38.03	0.41%	43,400
Jun 16, 2025	38.10	38.25	38.02	38.10	37.87	-0.09%	37,976
Jun 13, 2025	38.23	38.36	38.02	38.13	37.91	-0.13%	66,754
Jun 12, 2025	38.00	38.28	38.00	38.18	37.96	0.21%	326,834
Jun 11, 2025	38.07	38.20	37.84	38.10	37.88	-	87,030
Jun 10, 2025	38.12	38.20	37.94	38.10	37.88	0.20%	75,214
Jun 9, 2025	38.16	38.16	37.96	38.03	37.80	-0.07%	41,964
Jun 6, 2025	37.98	38.09	37.91	38.05	37.83	-0.31%	140,046
Jun 5, 2025	38.07	38.18	37.90	38.17	37.95	0.13%	84,094
Jun 4, 2025	38.14	38.15	37.93	38.12	37.90	0.47%	86,812
Jun 3, 2025	38.09	38.09	37.80	37.94	37.72	0.03%	228,566